Roundhill COST WeeklyPay ETF COSW
42.40 USD -0.51 (-1.18%)
At closeNov 6, 2026, 4:40 PM EST
41.22 -1.18 -2.78%
After hours · Nov 6, 4:40 PM ET
38.42 Day range 42.69
36.02 52-week range 50.06
- YTD
- -0.23%
- 1 year
- -12.20%
MAX chart
Chart tools
Signals (110)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| RSI: Overbought | Oct 21, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.99 | Bullish |
| EMA (5) | EMA | 41.95 | Bullish |
| SMA (10) | SMA | 40.92 | Bullish |
| EMA (10) | EMA | 41.29 | Bullish |
| SMA (20) | SMA | 40.33 | Bullish |
| EMA (20) | EMA | 40.40 | Bullish |
| SMA (21) | SMA | 40.22 | Bullish |
| EMA (21) | EMA | 40.33 | Bullish |
| SMA (25) | SMA | 39.80 | Bullish |
| EMA (25) | EMA | 40.09 | Bullish |
| SMA (30) | SMA | 39.32 | Bullish |
| EMA (30) | EMA | 39.86 | Bullish |
| SMA (50) | SMA | 38.41 | Bullish |
| EMA (50) | EMA | 39.48 | Bullish |
| SMA (63) | SMA | 38.68 | Bullish |
| EMA (63) | EMA | 39.51 | Bullish |
| SMA (75) | SMA | 38.92 | Bullish |
| EMA (75) | EMA | 39.64 | Bullish |
| SMA (100) | SMA | 39.27 | Bullish |
| EMA (100) | EMA | 40.04 | Bullish |
| SMA (125) | SMA | 40.38 | Bullish |
| EMA (125) | EMA | 40.51 | Bullish |
| SMA (150) | SMA | 41.31 | Bullish |
| EMA (150) | EMA | 40.96 | Bullish |
| SMA (200) | SMA | 42.87 | Bearish |
| EMA (200) | EMA | 42.21 | Bullish |
| VWAP (HLC/3) | VWAP | 45.47 | Neutral |
| ZZ (0.05) | ZigZag | 42.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.36 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 41.63 | Bullish |
| WMA (10) | Weighted Moving Average | 41.49 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 42.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 40.84 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 41.02 | Bullish |