Roundhill COST WeeklyPay ETF COSW
42.66 USD -0.10 (-0.23%)
At closeNov 10, 2026, 4:26 PM EST
43.00 +0.34 +0.79%
After hours · Nov 10, 4:26 PM ET
42.65 Day range 42.86
35.90 52-week range 50.32
- YTD
- +0.38%
- 1 year
- -10.68%
5D chart
Chart tools
Signals (45)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:15 AM | 1 day ago |
| RSI: Oversold | Nov 9, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:05 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 4:00 PM | 4 days ago |
| RSI: Oversold | Nov 6, 2:40 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 2:00 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:00 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 1:00 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 11:45 AM | 4 days ago |
| SMA: Bullish | Nov 6, 10:20 AM | 4 days ago |
| MACD: Buy Signal | Nov 6, 10:00 AM | 4 days ago |
| SMA: Bullish | Nov 6, 9:55 AM | 4 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 4 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 4 days ago |
| RSI: Oversold | Nov 6, 9:30 AM | 4 days ago |
Newest 20 of 45.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.56 | Bullish |
| EMA (5) | EMA | 42.37 | Bullish |
| SMA (10) | SMA | 41.48 | Bullish |
| EMA (10) | EMA | 41.76 | Bullish |
| SMA (20) | SMA | 40.75 | Bullish |
| EMA (20) | EMA | 40.82 | Bullish |
| SMA (21) | SMA | 40.63 | Bullish |
| EMA (21) | EMA | 40.74 | Bullish |
| SMA (25) | SMA | 40.24 | Bullish |
| EMA (25) | EMA | 40.48 | Bullish |
| SMA (30) | SMA | 39.69 | Bullish |
| EMA (30) | EMA | 40.22 | Bullish |
| SMA (50) | SMA | 38.56 | Bullish |
| EMA (50) | EMA | 39.72 | Bullish |
| SMA (63) | SMA | 38.78 | Bullish |
| EMA (63) | EMA | 39.70 | Bullish |
| SMA (75) | SMA | 39.00 | Bullish |
| EMA (75) | EMA | 39.80 | Bullish |
| SMA (100) | SMA | 39.28 | Bullish |
| EMA (100) | EMA | 40.14 | Bullish |
| SMA (125) | SMA | 40.32 | Bullish |
| EMA (125) | EMA | 40.58 | Bullish |
| SMA (150) | SMA | 41.25 | Bullish |
| EMA (150) | EMA | 41.01 | Bullish |
| SMA (200) | SMA | 42.81 | Bearish |
| EMA (200) | EMA | 42.22 | Bullish |
| VWAP (HLC/3) | VWAP | 45.46 | Neutral |
| ZZ (0.05) | ZigZag | 42.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.53 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.73 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 41.74 | Bullish |
| WMA (10) | Weighted Moving Average | 42.09 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 42.94 | Bearish |
| TRIMA (10) | Triangular Moving Average | 41.63 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 41.53 | Bullish |