Roundhill COST WeeklyPay ETF COSW
Set alert
40.65 USD +0.94 +2.36%
At close · Oct 30
41.50 +0.85 +2.09%
After hours · Oct 30, 5:20 PM ET
40.62 Day range 41.05
36.02 52-week range 50.06
- YTD
- -4.35%
- 1 year
- -16.07%
- Open
- 40.69
- Prev close
- 39.71
- Mkt cap
- 11.10M
- Vol
- 6.02K
- Avg vol
- 2.87K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 40.62
- High
- 41.05
5D chart
Events in this range
- Oct 26, 2026Dividend: 0.222749
Signals (5)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:50 PM | 2 days ago |
| RSI: Overbought | Oct 30, 11:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 3
- buy
- 28
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.84 | Bullish |
| EMA (5) | EMA | 40.02 | Bullish |
| SMA (10) | SMA | 40.07 | Bullish |
| EMA (10) | EMA | 39.84 | Bullish |
| SMA (20) | SMA | 39.25 | Bullish |
| EMA (20) | EMA | 39.32 | Bullish |
| SMA (21) | SMA | 39.14 | Bullish |
| EMA (21) | EMA | 39.28 | Bullish |
| SMA (25) | SMA | 38.79 | Bullish |
| EMA (25) | EMA | 39.13 | Bullish |
| SMA (30) | SMA | 38.38 | Bullish |
| EMA (30) | EMA | 39.00 | Bullish |
| SMA (50) | SMA | 38.17 | Bullish |
| EMA (50) | EMA | 38.91 | Bullish |
| SMA (63) | SMA | 38.51 | Bullish |
| EMA (63) | EMA | 39.08 | Bullish |
| SMA (75) | SMA | 38.76 | Bullish |
| EMA (75) | EMA | 39.30 | Bullish |
| SMA (100) | SMA | 39.33 | Bullish |
| EMA (100) | EMA | 39.83 | Bullish |
| SMA (125) | SMA | 40.53 | Bullish |
| EMA (125) | EMA | 40.38 | Bullish |
| SMA (150) | SMA | 41.47 | Bearish |
| EMA (150) | EMA | 40.89 | Bearish |
| SMA (200) | SMA | 43.02 | Bearish |
| EMA (200) | EMA | 42.22 | Bearish |
| VWAP (HLC/3) | VWAP | 45.52 | Neutral |
| ZZ (0.05) | ZigZag | 40.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.92 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.59 | Bullish |
| WMA (10) | Weighted Moving Average | 40.02 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 40.12 | Bullish |
| TRIMA (10) | Triangular Moving Average | 40.11 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 40.00 | Bullish |