COSW
Roundhill COST WeeklyPay ETF
Set alert
40.65 USD +0.94 +2.36%
40.62 Day range 41.05
36.02 52-week range 50.06
- YTD
- -4.35%
- 1 year
- -16.07%
- Open
- 40.69
- Prev close
- 39.71
- Mkt cap
- 11.10M
- Vol
- 6.02K
- Avg vol
- 2.87K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 40.62
- High
- 41.05
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 26, 2026 | 0.222749 |
| Oct 19, 2026 | 0.200893 |
| Oct 13, 2026 | 0.144857 |
| Oct 5, 2026 | 0.194293 |
| Sep 28, 2026 | 0.14234 |
| Sep 21, 2026 | 0.141028 |
| Sep 14, 2026 | 0.103152 |
| Sep 8, 2026 | 0.166417 |
| Aug 31, 2026 | 0.144645 |
| Aug 24, 2026 | 0.206565 |
| Aug 17, 2026 | 0.175229 |
| Aug 10, 2026 | 0.223663 |
| Aug 3, 2026 | 0.16794 |
| Jul 27, 2026 | 0.240705 |
| Jul 20, 2026 | 0.103527 |
| Jul 13, 2026 | 0.176045 |
| Jul 6, 2026 | 0.174731 |
| Jun 29, 2026 | 0.110727 |
| Jun 22, 2026 | 0.212729 |
| Jun 15, 2026 | 0.229238 |
| Jun 8, 2026 | 0.063497 |
| Jun 1, 2026 | 0.165788 |
| May 26, 2026 | 0.282157 |
| May 18, 2026 | 0.195981 |
| May 11, 2026 | 0.204728 |
| May 4, 2026 | 0.228714 |
| Apr 27, 2026 | 0.204655 |
| Apr 20, 2026 | 0.164222 |
| Apr 13, 2026 | 0.303941 |
| Apr 6, 2026 | 0.256534 |
| Mar 30, 2026 | 0.13877 |
| Mar 23, 2026 | 0.25334 |
| Mar 16, 2026 | 0.206554 |
| Mar 9, 2026 | 0.898073 |
| Mar 2, 2026 | 0.148975 |
| Feb 23, 2026 | 0.278597 |
| Feb 17, 2026 | 0.2986 |
| Feb 9, 2026 | 0.132989 |
| Feb 2, 2026 | 0.262523 |
| Jan 26, 2026 | 0.281588 |
| Jan 20, 2026 | 0.274182 |
| Jan 12, 2026 | 0.136551 |
| Jan 5, 2026 | 0.245977 |
| Dec 29, 2025 | 0.13835 |
| Dec 22, 2025 | 0.204484 |
| Dec 15, 2025 | 0.204874 |
| Dec 8, 2025 | 0.291337 |
| Dec 1, 2025 | 0.213461 |
| Nov 24, 2025 | 0.282439 |
| Nov 17, 2025 | 0.310122 |
| Nov 10, 2025 | 0.215617 |
| Nov 3, 2025 | 0.246361 |
Stock splits
No splits on record
COSW has no stock split history here.