COSW

Roundhill COST WeeklyPay ETF

USD

Set alert

Price alert · COSW

All alert types
40.65 USD +0.94 +2.36%
As of Oct 30, 2026 Extended hours 41.50 +2.09%
Bid
40.70 × 2,100
Ask
40.79 × 200
40.62 Day range 41.05
36.02 52-week range 50.06
YTD
-4.35%
1 year
-16.07%
Open
40.69
Prev close
39.71
Mkt cap
11.10M
Vol
6.02K
Avg vol
2.87K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
40.62
High
41.05

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for COSW has not been loaded yet. Try again in a moment.

COSW options

COSW option chain
CallsStrikePuts
BidAskLast% ChgVolumeOpen intImpl volBidAskLast% ChgVolumeOpen intImpl vol
0.00 0.00 1.40 0.00% — 0 0.0%37.00 — — — — — — —
— — — — — — —39.00 0.00 0.00 1.00 0.00% 1 1 6.3%
0.00 0.00 0.95 0.00% — 0 1.6%41.00 — — — — — — —
Full options page