Roundhill COST WeeklyPay ETF COSW
43.72 USD +1.06 (+2.48%)
At closeNov 11, 2026, 6:19 PM EST
43.80 +0.08 +0.18%
After hours · Nov 11, 6:19 PM ET
43.24 Day range 43.72
35.90 52-week range 50.32
- YTD
- +2.87%
- 1 year
- -8.26%
5D chart
Chart tools
Signals (45)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 10:30 AM | 2 days ago |
| SMA: Bearish | Nov 9, 10:15 AM | 2 days ago |
| RSI: Oversold | Nov 9, 10:15 AM | 2 days ago |
| SMA: Bullish | Nov 9, 10:05 AM | 2 days ago |
| MACD: Sell Signal | Nov 9, 9:30 AM | 2 days ago |
| RSI: Oversold | Nov 9, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 4:00 PM | 5 days ago |
| RSI: Oversold | Nov 6, 2:40 PM | 5 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Nov 6, 2:00 PM | 5 days ago |
| SMA: Bullish | Nov 6, 1:00 PM | 5 days ago |
| MACD: Buy Signal | Nov 6, 1:00 PM | 5 days ago |
| MACD: Sell Signal | Nov 6, 11:45 AM | 5 days ago |
| SMA: Bullish | Nov 6, 10:20 AM | 5 days ago |
| MACD: Buy Signal | Nov 6, 10:00 AM | 5 days ago |
| SMA: Bullish | Nov 6, 9:55 AM | 5 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 5 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 5 days ago |
| RSI: Oversold | Nov 6, 9:30 AM | 5 days ago |
Newest 20 of 45.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 44
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.89 | Bullish |
| EMA (5) | EMA | 42.82 | Bullish |
| SMA (10) | SMA | 41.95 | Bullish |
| EMA (10) | EMA | 42.11 | Bullish |
| SMA (20) | SMA | 40.96 | Bullish |
| EMA (20) | EMA | 41.09 | Bullish |
| SMA (21) | SMA | 40.89 | Bullish |
| EMA (21) | EMA | 41.01 | Bullish |
| SMA (25) | SMA | 40.47 | Bullish |
| EMA (25) | EMA | 40.73 | Bullish |
| SMA (30) | SMA | 39.93 | Bullish |
| EMA (30) | EMA | 40.44 | Bullish |
| SMA (50) | SMA | 38.66 | Bullish |
| EMA (50) | EMA | 39.88 | Bullish |
| SMA (63) | SMA | 38.83 | Bullish |
| EMA (63) | EMA | 39.83 | Bullish |
| SMA (75) | SMA | 39.03 | Bullish |
| EMA (75) | EMA | 39.90 | Bullish |
| SMA (100) | SMA | 39.31 | Bullish |
| EMA (100) | EMA | 40.21 | Bullish |
| SMA (125) | SMA | 40.29 | Bullish |
| EMA (125) | EMA | 40.63 | Bullish |
| SMA (150) | SMA | 41.22 | Bullish |
| EMA (150) | EMA | 41.05 | Bullish |
| SMA (200) | SMA | 42.79 | Bullish |
| EMA (200) | EMA | 42.23 | Bullish |
| VWAP (HLC/3) | VWAP | 45.46 | Neutral |
| ZZ (0.05) | ZigZag | 43.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.64 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.42 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.26 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.73 | Bullish |
| WMA (10) | Weighted Moving Average | 42.50 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 43.46 | Bullish |
| TRIMA (10) | Triangular Moving Average | 42.05 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 41.82 | Bullish |