Roundhill COST WeeklyPay ETF COSW
44.64 USD +0.66 (+1.49%)
At closeNov 13, 2026, 4:15 PM EST
44.64 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
44.08 Day range 44.75
36.02 52-week range 50.06
- YTD
- +5.03%
- 1 year
- -7.54%
5D chart
Chart tools
Signals (45)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 10:30 AM | 4 days ago |
| SMA: Bearish | Nov 9, 10:15 AM | 4 days ago |
| RSI: Oversold | Nov 9, 10:15 AM | 4 days ago |
| SMA: Bullish | Nov 9, 10:05 AM | 4 days ago |
| MACD: Sell Signal | Nov 9, 9:30 AM | 4 days ago |
| RSI: Oversold | Nov 9, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Nov 6, 4:00 PM | 1 week ago |
| RSI: Oversold | Nov 6, 2:40 PM | 1 week ago |
| SMA: Bearish | Nov 6, 2:00 PM | 1 week ago |
| MACD: Sell Signal | Nov 6, 2:00 PM | 1 week ago |
| SMA: Bullish | Nov 6, 1:00 PM | 1 week ago |
| MACD: Buy Signal | Nov 6, 1:00 PM | 1 week ago |
| MACD: Sell Signal | Nov 6, 11:45 AM | 1 week ago |
| SMA: Bullish | Nov 6, 10:20 AM | 1 week ago |
| MACD: Buy Signal | Nov 6, 10:00 AM | 1 week ago |
| SMA: Bullish | Nov 6, 9:55 AM | 1 week ago |
| SMA: Bearish | Nov 6, 9:30 AM | 1 week ago |
| SMA: Bearish | Nov 6, 9:30 AM | 1 week ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 1 week ago |
| RSI: Oversold | Nov 6, 9:30 AM | 1 week ago |
Newest 20 of 45.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.53 | Bullish |
| EMA (5) | EMA | 43.64 | Bullish |
| SMA (10) | SMA | 42.76 | Bullish |
| EMA (10) | EMA | 42.83 | Bullish |
| SMA (20) | SMA | 41.42 | Bullish |
| EMA (20) | EMA | 41.67 | Bullish |
| SMA (21) | SMA | 41.35 | Bullish |
| EMA (21) | EMA | 41.58 | Bullish |
| SMA (25) | SMA | 40.97 | Bullish |
| EMA (25) | EMA | 41.25 | Bullish |
| SMA (30) | SMA | 40.42 | Bullish |
| EMA (30) | EMA | 40.92 | Bullish |
| SMA (50) | SMA | 38.91 | Bullish |
| EMA (50) | EMA | 40.22 | Bullish |
| SMA (63) | SMA | 38.97 | Bullish |
| EMA (63) | EMA | 40.10 | Bullish |
| SMA (75) | SMA | 39.12 | Bullish |
| EMA (75) | EMA | 40.12 | Bullish |
| SMA (100) | SMA | 39.36 | Bullish |
| EMA (100) | EMA | 40.37 | Bullish |
| SMA (125) | SMA | 40.22 | Bullish |
| EMA (125) | EMA | 40.74 | Bullish |
| SMA (150) | SMA | 41.20 | Bullish |
| EMA (150) | EMA | 41.13 | Bullish |
| SMA (200) | SMA | 42.76 | Bullish |
| EMA (200) | EMA | 42.27 | Bullish |
| VWAP (HLC/3) | VWAP | 45.44 | Neutral |
| ZZ (0.05) | ZigZag | 44.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.76 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.15 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.88 | Bullish |
| WMA (10) | Weighted Moving Average | 43.26 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 44.38 | Bullish |
| TRIMA (10) | Triangular Moving Average | 42.71 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 42.46 | Bullish |