Roundhill COST WeeklyPay ETF COSW
44.03 USD +0.31 (+0.71%)
Nov 12, 2026, 2:45 PM EST
43.91 Day range 44.49
35.90 52-week range 50.32
- YTD
- +3.60%
- 1 year
- -7.56%
5D chart
Chart tools
Signals (45)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 10:30 AM | 3 days ago |
| SMA: Bearish | Nov 9, 10:15 AM | 3 days ago |
| RSI: Oversold | Nov 9, 10:15 AM | 3 days ago |
| SMA: Bullish | Nov 9, 10:05 AM | 3 days ago |
| MACD: Sell Signal | Nov 9, 9:30 AM | 3 days ago |
| RSI: Oversold | Nov 9, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 4:00 PM | 5 days ago |
| RSI: Oversold | Nov 6, 2:40 PM | 6 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 6 days ago |
| MACD: Sell Signal | Nov 6, 2:00 PM | 6 days ago |
| SMA: Bullish | Nov 6, 1:00 PM | 6 days ago |
| MACD: Buy Signal | Nov 6, 1:00 PM | 6 days ago |
| MACD: Sell Signal | Nov 6, 11:45 AM | 6 days ago |
| SMA: Bullish | Nov 6, 10:20 AM | 6 days ago |
| MACD: Buy Signal | Nov 6, 10:00 AM | 6 days ago |
| SMA: Bullish | Nov 6, 9:55 AM | 6 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 6 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 6 days ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 6 days ago |
| RSI: Oversold | Nov 6, 9:30 AM | 6 days ago |
Newest 20 of 45.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.16 | Bullish |
| EMA (5) | EMA | 43.31 | Bullish |
| SMA (10) | SMA | 42.40 | Bullish |
| EMA (10) | EMA | 42.51 | Bullish |
| SMA (20) | SMA | 41.20 | Bullish |
| EMA (20) | EMA | 41.40 | Bullish |
| SMA (21) | SMA | 41.12 | Bullish |
| EMA (21) | EMA | 41.31 | Bullish |
| SMA (25) | SMA | 40.72 | Bullish |
| EMA (25) | EMA | 41.00 | Bullish |
| SMA (30) | SMA | 40.18 | Bullish |
| EMA (30) | EMA | 40.69 | Bullish |
| SMA (50) | SMA | 38.79 | Bullish |
| EMA (50) | EMA | 40.05 | Bullish |
| SMA (63) | SMA | 38.90 | Bullish |
| EMA (63) | EMA | 39.97 | Bullish |
| SMA (75) | SMA | 39.07 | Bullish |
| EMA (75) | EMA | 40.01 | Bullish |
| SMA (100) | SMA | 39.34 | Bullish |
| EMA (100) | EMA | 40.29 | Bullish |
| SMA (125) | SMA | 40.26 | Bullish |
| EMA (125) | EMA | 40.68 | Bullish |
| SMA (150) | SMA | 41.21 | Bullish |
| EMA (150) | EMA | 41.09 | Bullish |
| SMA (200) | SMA | 42.77 | Bullish |
| EMA (200) | EMA | 42.25 | Bullish |
| VWAP (HLC/3) | VWAP | 45.45 | Neutral |
| ZZ (0.05) | ZigZag | 44.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.15 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.53 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.79 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.81 | Bullish |
| WMA (10) | Weighted Moving Average | 42.92 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 44.03 | Bullish |
| TRIMA (10) | Triangular Moving Average | 42.41 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 42.13 | Bullish |