YieldMax COIN Option Income Strategy ETF CONY
14.20 USD -0.15 (-1.05%)
At closeNov 9, 2026, 5:05 AM EST
13.93 -0.27 -1.90%
Pre-market · Nov 9, 5:05 AM ET
13.93 Day range 14.61
13.93 52-week range 58.95
- YTD
- -63.91%
- 1 year
- -73.90%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (43)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Dec 22, 2025 | 10 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
Newest 20 of 43.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.80 | Bearish |
| EMA (5) | EMA | 14.88 | Bearish |
| SMA (10) | SMA | 15.70 | Bearish |
| EMA (10) | EMA | 15.61 | Bearish |
| SMA (20) | SMA | 17.07 | Bearish |
| EMA (20) | EMA | 16.69 | Bearish |
| SMA (21) | SMA | 17.16 | Bearish |
| EMA (21) | EMA | 16.78 | Bearish |
| SMA (25) | SMA | 17.51 | Bearish |
| EMA (25) | EMA | 17.08 | Bearish |
| SMA (30) | SMA | 17.95 | Bearish |
| EMA (30) | EMA | 17.39 | Bearish |
| SMA (50) | SMA | 18.91 | Bearish |
| EMA (50) | EMA | 18.24 | Bearish |
| SMA (63) | SMA | 19.03 | Bearish |
| EMA (63) | EMA | 18.69 | Bearish |
| SMA (75) | SMA | 19.00 | Bearish |
| EMA (75) | EMA | 19.12 | Bearish |
| SMA (100) | SMA | 19.26 | Bearish |
| EMA (100) | EMA | 20.23 | Bearish |
| SMA (125) | SMA | 20.14 | Bearish |
| EMA (125) | EMA | 21.68 | Bearish |
| SMA (150) | SMA | 21.34 | Bearish |
| EMA (150) | EMA | 23.49 | Bearish |
| SMA (200) | SMA | 23.26 | Bearish |
| EMA (200) | EMA | 27.95 | Bearish |
| VWAP (HLC/3) | VWAP | 66.34 | Neutral |
| ZZ (0.05) | ZigZag | 14.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.94 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.06 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.53 | Bearish |
| WMA (10) | Weighted Moving Average | 15.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 14.18 | Bullish |
| TRIMA (10) | Triangular Moving Average | 15.62 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 15.91 | Bearish |