YieldMax COIN Option Income Strategy ETF CONY
14.43 USD +0.44 (+3.15%)
At closeNov 12, 2026, 4:44 AM EST
13.98 -0.45 -3.12%
Pre-market · Nov 12, 4:44 AM ET
14.13 Day range 14.62
13.76 52-week range 57.20
- YTD
- -63.33%
- 1 year
- -74.28%
5D chart
Chart tools
Signals (84)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 11, 3:50 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 12:00 PM | 16 hours ago |
| MACD: Sell Signal | Nov 11, 11:30 AM | 17 hours ago |
| SMA: Bullish | Nov 11, 11:20 AM | 17 hours ago |
| SMA: Bearish | Nov 11, 11:15 AM | 17 hours ago |
| RSI: Overbought | Nov 11, 10:50 AM | 17 hours ago |
| RSI: Overbought | Nov 11, 10:35 AM | 18 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 10:20 AM | 18 hours ago |
| SMA: Bullish | Nov 11, 10:10 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 18 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:55 PM | 1 day ago |
Newest 20 of 84.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.27 | Bullish |
| EMA (5) | EMA | 14.45 | Bearish |
| SMA (10) | SMA | 14.87 | Bearish |
| EMA (10) | EMA | 15.00 | Bearish |
| SMA (20) | SMA | 16.37 | Bearish |
| EMA (20) | EMA | 16.06 | Bearish |
| SMA (21) | SMA | 16.47 | Bearish |
| EMA (21) | EMA | 16.15 | Bearish |
| SMA (25) | SMA | 16.86 | Bearish |
| EMA (25) | EMA | 16.48 | Bearish |
| SMA (30) | SMA | 17.34 | Bearish |
| EMA (30) | EMA | 16.82 | Bearish |
| SMA (50) | SMA | 18.53 | Bearish |
| EMA (50) | EMA | 17.79 | Bearish |
| SMA (63) | SMA | 18.84 | Bearish |
| EMA (63) | EMA | 18.29 | Bearish |
| SMA (75) | SMA | 18.77 | Bearish |
| EMA (75) | EMA | 18.75 | Bearish |
| SMA (100) | SMA | 19.05 | Bearish |
| EMA (100) | EMA | 19.88 | Bearish |
| SMA (125) | SMA | 19.82 | Bearish |
| EMA (125) | EMA | 21.33 | Bearish |
| SMA (150) | SMA | 21.11 | Bearish |
| EMA (150) | EMA | 23.12 | Bearish |
| SMA (200) | SMA | 22.94 | Bearish |
| EMA (200) | EMA | 27.53 | Bearish |
| VWAP (HLC/3) | VWAP | 65.67 | Neutral |
| ZZ (0.05) | ZigZag | 14.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.92 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.49 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.35 | Bearish |
| WMA (10) | Weighted Moving Average | 14.56 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 13.93 | Bullish |
| TRIMA (10) | Triangular Moving Average | 14.80 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 14.97 | Bearish |