Menu

Markets

Research

News

Learn

AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

YieldMax COIN Option Income Strategy ETF CONY

Full chart Compare
Set alert

Price alert · CONY

All alert types
14.16 USD -0.19 (-1.32%)

Nov 6, 2026, 12:31 PM EST

13.93 Day range 14.61
13.93 52-week range 58.95
YTD
-64.02%
1 year
-73.97%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Oct 6, 2023Dividend: 1.2088
  • Nov 8, 2023Dividend: 1.0776
  • Dec 7, 2023Dividend: 2.4615
  • Jan 5, 2024Dividend: 2.6932
  • Feb 7, 2024Dividend: 1.0751
  • Mar 6, 2024Dividend: 1.6619
  • Apr 4, 2024Dividend: 2.7944
  • May 6, 2024Dividend: 2.2807
  • Jun 6, 2024Dividend: 1.6982
  • Jul 5, 2024Dividend: 1.5732
  • Aug 7, 2024Dividend: 1.0061
  • Sep 6, 2024Dividend: 1.0432
  • Oct 17, 2024Dividend: 1.1098
  • Nov 14, 2024Dividend: 2.0231
  • Dec 12, 2024Dividend: 1.3391
  • Jan 8, 2025Dividend: 0.8339
  • Feb 6, 2025Dividend: 1.0468
  • Mar 6, 2025Dividend: 0.5989
  • Apr 3, 2025Dividend: 0.4381
  • May 1, 2025Dividend: 0.651
  • May 29, 2025Dividend: 0.7351
  • Jun 26, 2025Dividend: 0.5354
  • Jul 24, 2025Dividend: 0.7951
  • Aug 21, 2025Dividend: 0.3438
  • Sep 18, 2025Dividend: 0.4522
  • Oct 16, 2025Dividend: 0.3462
  • Oct 23, 2025Dividend: 0.0932
  • Oct 30, 2025Dividend: 0.1345
  • Nov 6, 2025Dividend: 0.0887
  • Nov 13, 2025Dividend: 0.0832
  • Nov 20, 2025Dividend: 0.0635
  • Nov 28, 2025Dividend: 0.0656
  • Dec 2, 2025Split: 1 for 10
  • Dec 4, 2025Dividend: 1.1311
  • Dec 11, 2025Dividend: 0.3901
  • Dec 18, 2025Dividend: 0.5105
  • Dec 26, 2025Dividend: 0.494
  • Jan 2, 2026Dividend: 0.4342
  • Jan 8, 2026Dividend: 0.4091
  • Jan 15, 2026Dividend: 0.3965
  • Jan 22, 2026Dividend: 0.2219
  • Jan 29, 2026Dividend: 0.3089
  • Feb 5, 2026Dividend: 0.2838
  • Feb 12, 2026Dividend: 0.2556
  • Feb 19, 2026Dividend: 0.2994
  • Feb 26, 2026Dividend: 0.3177
  • Mar 5, 2026Dividend: 0.3115
  • Mar 12, 2026Dividend: 0.5942
  • Mar 19, 2026Dividend: 0.6138
  • Mar 26, 2026Dividend: 0.5332
  • Apr 2, 2026Dividend: 0.3763
  • Apr 9, 2026Dividend: 0.3767
  • Apr 16, 2026Dividend: 0.3833
  • Apr 23, 2026Dividend: 0.4161
  • Apr 30, 2026Dividend: 0.5307
  • May 7, 2026Dividend: 0.4464
  • May 14, 2026Dividend: 0.5631
  • May 21, 2026Dividend: 0.3427
  • May 28, 2026Dividend: 0.3345
  • Jun 4, 2026Dividend: 0.2791
  • Jun 11, 2026Dividend: 0.2681
  • Jun 18, 2026Dividend: 0.2858
  • Jun 25, 2026Dividend: 0.2598
  • Jul 2, 2026Dividend: 0.2389
  • Jul 9, 2026Dividend: 0.2794
  • Jul 16, 2026Dividend: 0.243
  • Jul 23, 2026Dividend: 0.2787
  • Jul 30, 2026Dividend: 0.2942
  • Aug 6, 2026Dividend: 0.2571
  • Aug 13, 2026Dividend: 0.2283
  • Aug 20, 2026Dividend: 0.2246
  • Aug 27, 2026Dividend: 0.3533
  • Sep 3, 2026Dividend: 0.2723
  • Sep 10, 2026Dividend: 0.3405
  • Sep 17, 2026Dividend: 0.2996
  • Sep 24, 2026Dividend: 0.2807
  • Oct 1, 2026Dividend: 0.2577
  • Oct 8, 2026Dividend: 0.2222
  • Oct 15, 2026Dividend: 0.2148
  • Oct 22, 2026Dividend: 0.1931
  • Oct 29, 2026Dividend: 0.1814
  • Nov 5, 2026Dividend: 0.167
Signals (43)
NameDateAgo
RSI: OversoldOct 26, 20261 week ago
SMA: BearishSep 28, 20261 month ago
SMA: BullishAug 17, 20262 months ago
RSI: OversoldJun 1, 20265 months ago
SMA: BearishApr 27, 20266 months ago
SMA: BullishApr 13, 20266 months ago
MACD: Buy SignalMar 2, 20268 months ago
RSI: OversoldDec 22, 202510 months ago
RSI: OversoldNov 17, 202511 months ago
MACD: Sell SignalNov 10, 202512 months ago
SMA: BearishOct 13, 20251 year ago
SMA: BullishSep 29, 20251 year ago
SMA: BearishJul 28, 20251 year ago
SMA: BearishJul 21, 20251 year ago
SMA: BullishJul 14, 20251 year ago
SMA: BullishJun 16, 20251 year ago
SMA: BearishJun 9, 20251 year ago
SMA: BullishJun 2, 20251 year ago
SMA: BearishMay 26, 20251 year ago
SMA: BullishMay 12, 20251 year ago

Newest 20 of 43.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
33
neutral
3
buy
0

Indicator

Neutral

sell
3
neutral
22
buy
4

Candlestick

Buy

sell
2
neutral
55
buy
4

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

CONY Overlays signals
IndicatorNameValueSignal
SMA (5)SMA14.78Bearish
EMA (5)EMA14.84Bearish
SMA (10)SMA15.69Bearish
EMA (10)EMA15.59Bearish
SMA (20)SMA17.06Bearish
EMA (20)EMA16.68Bearish
SMA (21)SMA17.16Bearish
EMA (21)EMA16.77Bearish
SMA (25)SMA17.50Bearish
EMA (25)EMA17.07Bearish
SMA (30)SMA17.94Bearish
EMA (30)EMA17.38Bearish
SMA (50)SMA18.90Bearish
EMA (50)EMA18.24Bearish
SMA (63)SMA19.03Bearish
EMA (63)EMA18.69Bearish
SMA (75)SMA19.00Bearish
EMA (75)EMA19.12Bearish
SMA (100)SMA19.25Bearish
EMA (100)EMA20.22Bearish
SMA (125)SMA20.14Bearish
EMA (125)EMA21.68Bearish
SMA (150)SMA21.34Bearish
EMA (150)EMA23.49Bearish
SMA (200)SMA23.26Bearish
EMA (200)EMA27.95Bearish
VWAP (HLC/3)VWAP66.37Neutral
ZZ (0.05)ZigZag14.09Neutral
BBANDS (20, 2)Bollinger Bands13.76Neutral
PSAR (0.02, 0.2)Parabolic SAR15.94Bearish
KAMA (10)Kaufman Adaptive Moving Average16.03Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average15.52Bearish
WMA (10)Weighted Moving Average15.18Bearish
TEMA (10)Triple Exponential Moving Average14.13Bearish
TRIMA (10)Triangular Moving Average15.62Bearish
T3 (5)Triple Exponential Moving Average14.81Bearish