YieldMax COIN Option Income Strategy ETF CONY
14.20 USD -0.15 (-1.05%)
At closeNov 6, 2026, 7:13 PM EST
14.27 +0.07 +0.49%
After hours · Nov 6, 7:13 PM ET
13.93 Day range 14.61
14.20 52-week range 57.90
- YTD
- -63.91%
- 1 year
- -73.90%
5D chart
Chart tools
Signals (95)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:35 PM | 1 day ago |
| RSI: Overbought | Nov 6, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:20 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:20 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:50 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:45 AM | 2 days ago |
| RSI: Oversold | Nov 6, 11:15 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:00 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:00 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 10:00 AM | 2 days ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.80 | Bearish |
| EMA (5) | EMA | 14.88 | Bearish |
| SMA (10) | SMA | 15.70 | Bearish |
| EMA (10) | EMA | 15.61 | Bearish |
| SMA (20) | SMA | 17.07 | Bearish |
| EMA (20) | EMA | 16.69 | Bearish |
| SMA (21) | SMA | 17.16 | Bearish |
| EMA (21) | EMA | 16.78 | Bearish |
| SMA (25) | SMA | 17.51 | Bearish |
| EMA (25) | EMA | 17.08 | Bearish |
| SMA (30) | SMA | 17.95 | Bearish |
| EMA (30) | EMA | 17.39 | Bearish |
| SMA (50) | SMA | 18.91 | Bearish |
| EMA (50) | EMA | 18.24 | Bearish |
| SMA (63) | SMA | 19.03 | Bearish |
| EMA (63) | EMA | 18.69 | Bearish |
| SMA (75) | SMA | 19.00 | Bearish |
| EMA (75) | EMA | 19.12 | Bearish |
| SMA (100) | SMA | 19.26 | Bearish |
| EMA (100) | EMA | 20.23 | Bearish |
| SMA (125) | SMA | 20.14 | Bearish |
| EMA (125) | EMA | 21.68 | Bearish |
| SMA (150) | SMA | 21.34 | Bearish |
| EMA (150) | EMA | 23.49 | Bearish |
| SMA (200) | SMA | 23.26 | Bearish |
| EMA (200) | EMA | 27.95 | Bearish |
| VWAP (HLC/3) | VWAP | 66.34 | Neutral |
| ZZ (0.05) | ZigZag | 14.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.94 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.06 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.53 | Bearish |
| WMA (10) | Weighted Moving Average | 15.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 14.18 | Bullish |
| TRIMA (10) | Triangular Moving Average | 15.62 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 15.91 | Bearish |