YieldMax COIN Option Income Strategy ETF CONY
14.36 USD +0.16 (+1.13%)
At closeNov 10, 2026, 7:07 AM EST
14.30 -0.06 -0.44%
Pre-market · Nov 10, 7:07 AM ET
13.90 Day range 14.66
13.90 52-week range 57.90
- YTD
- -63.51%
- 1 year
- -74.63%
5D chart
Chart tools
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:40 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 1:40 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:10 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 11:20 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 11:15 AM | 19 hours ago |
| RSI: Overbought | Nov 9, 10:55 AM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 9:50 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 9:40 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 9:40 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 9:30 AM | 21 hours ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| RSI: Overbought | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 3 days ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.77 | Bearish |
| EMA (5) | EMA | 14.71 | Bearish |
| SMA (10) | SMA | 15.45 | Bearish |
| EMA (10) | EMA | 15.38 | Bearish |
| SMA (20) | SMA | 16.83 | Bearish |
| EMA (20) | EMA | 16.47 | Bearish |
| SMA (21) | SMA | 16.94 | Bearish |
| EMA (21) | EMA | 16.56 | Bearish |
| SMA (25) | SMA | 17.28 | Bearish |
| EMA (25) | EMA | 16.87 | Bearish |
| SMA (30) | SMA | 17.74 | Bearish |
| EMA (30) | EMA | 17.19 | Bearish |
| SMA (50) | SMA | 18.79 | Bearish |
| EMA (50) | EMA | 18.09 | Bearish |
| SMA (63) | SMA | 18.97 | Bearish |
| EMA (63) | EMA | 18.55 | Bearish |
| SMA (75) | SMA | 18.94 | Bearish |
| EMA (75) | EMA | 19.00 | Bearish |
| SMA (100) | SMA | 19.18 | Bearish |
| EMA (100) | EMA | 20.11 | Bearish |
| SMA (125) | SMA | 20.03 | Bearish |
| EMA (125) | EMA | 21.56 | Bearish |
| SMA (150) | SMA | 21.27 | Bearish |
| EMA (150) | EMA | 23.36 | Bearish |
| SMA (200) | SMA | 23.15 | Bearish |
| EMA (200) | EMA | 27.80 | Bearish |
| VWAP (HLC/3) | VWAP | 65.81 | Neutral |
| ZZ (0.05) | ZigZag | 14.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.54 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.47 | Bearish |
| WMA (10) | Weighted Moving Average | 14.95 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 14.06 | Bullish |
| TRIMA (10) | Triangular Moving Average | 15.32 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 15.59 | Bearish |