YieldMax COIN Option Income Strategy ETF CONY
13.99 USD -0.37 (-2.58%)
At closeNov 10, 2026, 4:00 PM EST
14.01 +0.02 +0.14%
After hours · Nov 10, 4:00 PM ET
13.76 Day range 14.33
13.76 52-week range 57.90
- YTD
- -64.45%
- 1 year
- -75.84%
5D chart
Chart tools
Signals (84)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:15 AM | 1 day ago |
| RSI: Overbought | Nov 9, 10:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 4 days ago |
| RSI: Overbought | Nov 6, 3:05 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:35 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 4 days ago |
Newest 20 of 84.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.52 | Bearish |
| EMA (5) | EMA | 14.47 | Bearish |
| SMA (10) | SMA | 15.14 | Bearish |
| EMA (10) | EMA | 15.13 | Bearish |
| SMA (20) | SMA | 16.57 | Bearish |
| EMA (20) | EMA | 16.24 | Bearish |
| SMA (21) | SMA | 16.70 | Bearish |
| EMA (21) | EMA | 16.32 | Bearish |
| SMA (25) | SMA | 17.05 | Bearish |
| EMA (25) | EMA | 16.65 | Bearish |
| SMA (30) | SMA | 17.53 | Bearish |
| EMA (30) | EMA | 16.99 | Bearish |
| SMA (50) | SMA | 18.65 | Bearish |
| EMA (50) | EMA | 17.93 | Bearish |
| SMA (63) | SMA | 18.90 | Bearish |
| EMA (63) | EMA | 18.41 | Bearish |
| SMA (75) | SMA | 18.85 | Bearish |
| EMA (75) | EMA | 18.87 | Bearish |
| SMA (100) | SMA | 19.11 | Bearish |
| EMA (100) | EMA | 19.99 | Bearish |
| SMA (125) | SMA | 19.92 | Bearish |
| EMA (125) | EMA | 21.44 | Bearish |
| SMA (150) | SMA | 21.18 | Bearish |
| EMA (150) | EMA | 23.24 | Bearish |
| SMA (200) | SMA | 23.05 | Bearish |
| EMA (200) | EMA | 27.66 | Bearish |
| VWAP (HLC/3) | VWAP | 65.74 | Neutral |
| ZZ (0.05) | ZigZag | 13.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.21 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.40 | Bearish |
| WMA (10) | Weighted Moving Average | 14.69 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 13.84 | Bullish |
| TRIMA (10) | Triangular Moving Average | 15.05 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 15.27 | Bearish |