Collegium Pharmaceutical, Inc. COLL
Set alert
23.68 USD -0.12 -0.50%
At close · Nov 2
23.68 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
23.27 Day range 24.08
21.43 52-week range 50.79
- YTD
- -48.86%
- 1 year
- -34.22%
- Open
- 23.96
- Prev close
- 23.80
- Mkt cap
- 770.92M
- Vol
- 600.67K
- Avg vol
- 820.34K
- EPS
- 1.27
- P/E
- 18.65
- Div yield
- 0.00%
More statistics
- Low
- 23.27
- High
- 24.08
- Forward P/E
- 4.86
- Beta
- 0.73
- Short ratio
- 0.00
- Inst. own
- 128.23%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 34.80
- 200-d avg
- 39.23
- 1y target
- 53.60
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 3
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.55 | Bullish |
| EMA (5) | EMA | 23.60 | Bullish |
| SMA (10) | SMA | 23.36 | Bullish |
| EMA (10) | EMA | 23.37 | Bullish |
| SMA (20) | SMA | 22.85 | Bullish |
| EMA (20) | EMA | 23.14 | Bullish |
| SMA (21) | SMA | 22.81 | Bullish |
| EMA (21) | EMA | 23.14 | Bullish |
| SMA (25) | SMA | 22.67 | Bullish |
| EMA (25) | EMA | 23.18 | Bullish |
| SMA (30) | SMA | 22.66 | Bullish |
| EMA (30) | EMA | 23.30 | Bullish |
| SMA (50) | SMA | 23.23 | Bullish |
| EMA (50) | EMA | 24.29 | Bearish |
| SMA (63) | SMA | 24.30 | Bearish |
| EMA (63) | EMA | 25.07 | Bearish |
| SMA (75) | SMA | 26.11 | Bearish |
| EMA (75) | EMA | 25.80 | Bearish |
| SMA (100) | SMA | 28.43 | Bearish |
| EMA (100) | EMA | 27.19 | Bearish |
| SMA (125) | SMA | 29.59 | Bearish |
| EMA (125) | EMA | 28.37 | Bearish |
| SMA (150) | SMA | 30.28 | Bearish |
| EMA (150) | EMA | 29.34 | Bearish |
| SMA (200) | SMA | 33.12 | Bearish |
| EMA (200) | EMA | 30.71 | Bearish |
| VWAP (HLC/3) | VWAP | 33.20 | Neutral |
| ZZ (0.05) | ZigZag | 23.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.14 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.56 | Bullish |
| WMA (10) | Weighted Moving Average | 23.48 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 23.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.29 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 23.59 | Bullish |