Collegium Pharmaceutical, Inc. COLL
25.16 USD +1.49 (+6.29%)
At closeNov 5, 2026, 7:43 PM EST
24.46 -0.70 -2.78%
After hours · Nov 5, 7:43 PM ET
24.32 Day range 26.39
21.43 52-week range 50.79
- YTD
- -45.66%
- 1 year
- -29.82%
1D chart
Events in this range
- Nov 5, 2026Earnings: —; estimate 2.09; surprise —%
Signals (58)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 4:00 PM | 7 hours ago |
| SMA: Bearish | 3:46 PM | 7 hours ago |
| SMA: Bullish | 3:45 PM | 7 hours ago |
| SMA: Bullish | 3:45 PM | 7 hours ago |
| SMA: Bearish | 3:42 PM | 7 hours ago |
| SMA: Bearish | 3:42 PM | 7 hours ago |
| MACD: Sell Signal | 3:38 PM | 7 hours ago |
| SMA: Bullish | 3:32 PM | 7 hours ago |
| SMA: Bullish | 3:32 PM | 7 hours ago |
| MACD: Buy Signal | 3:32 PM | 7 hours ago |
| MACD: Sell Signal | 3:30 PM | 7 hours ago |
| SMA: Bearish | 3:29 PM | 7 hours ago |
| SMA: Bearish | 3:29 PM | 7 hours ago |
| SMA: Bullish | 3:20 PM | 7 hours ago |
| SMA: Bullish | 3:19 PM | 7 hours ago |
| MACD: Buy Signal | 3:18 PM | 7 hours ago |
| MACD: Sell Signal | 3:05 PM | 8 hours ago |
| SMA: Bearish | 3:04 PM | 8 hours ago |
| SMA: Bearish | 3:04 PM | 8 hours ago |
| SMA: Bullish | 2:59 PM | 8 hours ago |
Newest 20 of 58.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.01 | Bullish |
| EMA (5) | EMA | 24.15 | Bullish |
| SMA (10) | SMA | 23.65 | Bullish |
| EMA (10) | EMA | 23.78 | Bullish |
| SMA (20) | SMA | 23.18 | Bullish |
| EMA (20) | EMA | 23.42 | Bullish |
| SMA (21) | SMA | 23.13 | Bullish |
| EMA (21) | EMA | 23.41 | Bullish |
| SMA (25) | SMA | 22.94 | Bullish |
| EMA (25) | EMA | 23.40 | Bullish |
| SMA (30) | SMA | 22.82 | Bullish |
| EMA (30) | EMA | 23.47 | Bullish |
| SMA (50) | SMA | 23.04 | Bullish |
| EMA (50) | EMA | 24.28 | Bullish |
| SMA (63) | SMA | 23.96 | Bullish |
| EMA (63) | EMA | 24.99 | Bullish |
| SMA (75) | SMA | 25.66 | Bearish |
| EMA (75) | EMA | 25.67 | Bearish |
| SMA (100) | SMA | 28.13 | Bearish |
| EMA (100) | EMA | 27.01 | Bearish |
| SMA (125) | SMA | 29.26 | Bearish |
| EMA (125) | EMA | 28.17 | Bearish |
| SMA (150) | SMA | 30.11 | Bearish |
| EMA (150) | EMA | 29.14 | Bearish |
| SMA (200) | SMA | 32.78 | Bearish |
| EMA (200) | EMA | 30.51 | Bearish |
| VWAP (HLC/3) | VWAP | 33.09 | Neutral |
| ZZ (0.05) | ZigZag | 25.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.72 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.54 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.16 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.73 | Bullish |
| WMA (10) | Weighted Moving Average | 23.90 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.49 | Bullish |
| TRIMA (10) | Triangular Moving Average | 23.63 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 23.93 | Bullish |