Collegium Pharmaceutical, Inc. COLL

Set alert

23.67 USD -0.06 (-0.25%)

At closeNov 4, 2026, 4:01 PM EST

23.67 0.00 0.00%

After hours · Nov 4, 4:01 PM ET

23.42 Day range 24.48

21.43 52-week range 50.79

Chart tools

Interval

Chart is warming up

The five-day price history for COLL has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Neutral

Buy

Buy

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

COLL Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	23.76	Bearish
EMA (5)	EMA	23.61	Bearish
SMA (10)	SMA	23.47	Bullish
EMA (10)	EMA	23.46	Bullish
SMA (20)	SMA	23.03	Bullish
EMA (20)	EMA	23.23	Bullish
SMA (21)	SMA	22.97	Bullish
EMA (21)	EMA	23.23	Bullish
SMA (25)	SMA	22.80	Bullish
EMA (25)	EMA	23.25	Bullish
SMA (30)	SMA	22.73	Bullish
EMA (30)	EMA	23.34	Bullish
SMA (50)	SMA	23.08	Bullish
EMA (50)	EMA	24.24	Bearish
SMA (63)	SMA	24.02	Bearish
EMA (63)	EMA	24.99	Bearish
SMA (75)	SMA	25.79	Bearish
EMA (75)	EMA	25.68	Bearish
SMA (100)	SMA	28.22	Bearish
EMA (100)	EMA	27.05	Bearish
SMA (125)	SMA	29.36	Bearish
EMA (125)	EMA	28.22	Bearish
SMA (150)	SMA	30.16	Bearish
EMA (150)	EMA	29.19	Bearish
SMA (200)	SMA	32.89	Bearish
EMA (200)	EMA	30.57	Bearish
VWAP (HLC/3)	VWAP	33.15	Neutral
ZZ (0.05)	ZigZag	23.55	Neutral
BBANDS (20, 2)	Bollinger Bands	21.73	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	22.41	Bullish
KAMA (10)	Kaufman Adaptive Moving Average	22.92	Bullish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	23.60	Bearish
WMA (10)	Weighted Moving Average	23.57	Bearish
TEMA (10)	Triple Exponential Moving Average	23.78	Bearish
TRIMA (10)	Triangular Moving Average	23.49	Bullish
T3 (5)	Triple Exponential Moving Average	23.72	Bearish