Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Collegium Pharmaceutical, Inc. COLL

Full chart Compare
Set alert

Price alert · COLL

All alert types
25.16 USD +1.49 (+6.29%)

At closeNov 5, 2026, 4:00 PM EST

25.16 0.00 0.00%

After hours · Nov 5, 4:00 PM ET

24.32 Day range 26.39
21.43 52-week range 50.79
YTD
-45.66%
1 year
-29.82%

3M chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Aug 6, 2026Earnings: 1.92; estimate 1.72; surprise 11.63%
  • Nov 5, 2026Earnings: —; estimate 2.09; surprise —%
Signals (14)
NameDateAgo
SMA: BullishOct 29, 20261 week ago
SMA: BullishOct 15, 20263 weeks ago
RSI: OversoldOct 13, 20263 weeks ago
RSI: OversoldOct 5, 20261 month ago
RSI: OversoldSep 30, 20261 month ago
RSI: OversoldSep 23, 20261 month ago
MACD: Buy SignalSep 16, 20261 month ago
MACD: Sell SignalSep 15, 20261 month ago
MACD: Buy SignalSep 14, 20261 month ago
RSI: OversoldAug 28, 20262 months ago
MACD: Sell SignalAug 27, 20262 months ago
MACD: Buy SignalAug 26, 20262 months ago
SMA: BearishAug 6, 20263 months ago
RSI: OversoldAug 6, 20263 months ago

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Buy

sell
10
neutral
2
buy
24

Indicator

Buy

sell
1
neutral
25
buy
3

Candlestick

Buy

sell
2
neutral
51
buy
8

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

COLL Overlays signals
IndicatorNameValueSignal
SMA (5)SMA24.01Bullish
EMA (5)EMA24.15Bullish
SMA (10)SMA23.65Bullish
EMA (10)EMA23.78Bullish
SMA (20)SMA23.18Bullish
EMA (20)EMA23.42Bullish
SMA (21)SMA23.13Bullish
EMA (21)EMA23.41Bullish
SMA (25)SMA22.94Bullish
EMA (25)EMA23.40Bullish
SMA (30)SMA22.82Bullish
EMA (30)EMA23.47Bullish
SMA (50)SMA23.04Bullish
EMA (50)EMA24.28Bullish
SMA (63)SMA23.96Bullish
EMA (63)EMA24.99Bullish
SMA (75)SMA25.66Bearish
EMA (75)EMA25.67Bearish
SMA (100)SMA28.13Bearish
EMA (100)EMA27.01Bearish
SMA (125)SMA29.26Bearish
EMA (125)EMA28.17Bearish
SMA (150)SMA30.11Bearish
EMA (150)EMA29.14Bearish
SMA (200)SMA32.78Bearish
EMA (200)EMA30.51Bearish
VWAP (HLC/3)VWAP33.09Neutral
ZZ (0.05)ZigZag25.16Neutral
BBANDS (20, 2)Bollinger Bands24.72Bullish
PSAR (0.02, 0.2)Parabolic SAR22.54Bullish
KAMA (10)Kaufman Adaptive Moving Average23.16Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average23.73Bullish
WMA (10)Weighted Moving Average23.90Bullish
TEMA (10)Triple Exponential Moving Average24.49Bullish
TRIMA (10)Triangular Moving Average23.63Bullish
T3 (5)Triple Exponential Moving Average23.93Bullish