Collegium Pharmaceutical, Inc. COLL
24.21 USD -0.95 (-3.78%)
At closeNov 9, 2026, 4:42 AM EST
24.39 +0.18 +0.74%
Pre-market · Nov 9, 4:42 AM ET
23.71 Day range 24.80
21.43 52-week range 50.79
- YTD
- -47.71%
- 1 year
- -40.46%
YTD chart
Chart tools
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| RSI: Oversold | Oct 13, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
Newest 20 of 37.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 13
- neutral
- 3
- buy
- 20
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.09 | Bullish |
| EMA (5) | EMA | 24.17 | Bullish |
| SMA (10) | SMA | 23.77 | Bullish |
| EMA (10) | EMA | 23.86 | Bullish |
| SMA (20) | SMA | 23.29 | Bullish |
| EMA (20) | EMA | 23.50 | Bullish |
| SMA (21) | SMA | 23.23 | Bullish |
| EMA (21) | EMA | 23.48 | Bullish |
| SMA (25) | SMA | 23.03 | Bullish |
| EMA (25) | EMA | 23.46 | Bullish |
| SMA (30) | SMA | 22.87 | Bullish |
| EMA (30) | EMA | 23.52 | Bullish |
| SMA (50) | SMA | 22.99 | Bullish |
| EMA (50) | EMA | 24.28 | Bearish |
| SMA (63) | SMA | 23.91 | Bullish |
| EMA (63) | EMA | 24.97 | Bearish |
| SMA (75) | SMA | 25.51 | Bearish |
| EMA (75) | EMA | 25.63 | Bearish |
| SMA (100) | SMA | 28.02 | Bearish |
| EMA (100) | EMA | 26.96 | Bearish |
| SMA (125) | SMA | 29.16 | Bearish |
| EMA (125) | EMA | 28.11 | Bearish |
| SMA (150) | SMA | 30.05 | Bearish |
| EMA (150) | EMA | 29.07 | Bearish |
| SMA (200) | SMA | 32.67 | Bearish |
| EMA (200) | EMA | 30.45 | Bearish |
| VWAP (HLC/3) | VWAP | 33.06 | Neutral |
| ZZ (0.05) | ZigZag | 24.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.85 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.22 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.75 | Bullish |
| WMA (10) | Weighted Moving Average | 24.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.76 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 23.71 | Bullish |