Collegium Pharmaceutical, Inc. COLL
24.21 USD -0.95 (-3.78%)
At closeNov 6, 2026, 4:00 PM EST
24.21 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
23.71 Day range 24.80
21.53 52-week range 49.84
- YTD
- -47.71%
- 1 year
- -40.46%
5Y chart
Chart tools
Signals (85)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Nov 10, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
Newest 20 of 85.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 13
- neutral
- 3
- buy
- 20
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.09 | Bullish |
| EMA (5) | EMA | 24.17 | Bullish |
| SMA (10) | SMA | 23.77 | Bullish |
| EMA (10) | EMA | 23.86 | Bullish |
| SMA (20) | SMA | 23.29 | Bullish |
| EMA (20) | EMA | 23.50 | Bullish |
| SMA (21) | SMA | 23.23 | Bullish |
| EMA (21) | EMA | 23.48 | Bullish |
| SMA (25) | SMA | 23.03 | Bullish |
| EMA (25) | EMA | 23.46 | Bullish |
| SMA (30) | SMA | 22.87 | Bullish |
| EMA (30) | EMA | 23.52 | Bullish |
| SMA (50) | SMA | 22.99 | Bullish |
| EMA (50) | EMA | 24.28 | Bearish |
| SMA (63) | SMA | 23.91 | Bullish |
| EMA (63) | EMA | 24.97 | Bearish |
| SMA (75) | SMA | 25.51 | Bearish |
| EMA (75) | EMA | 25.63 | Bearish |
| SMA (100) | SMA | 28.02 | Bearish |
| EMA (100) | EMA | 26.96 | Bearish |
| SMA (125) | SMA | 29.16 | Bearish |
| EMA (125) | EMA | 28.11 | Bearish |
| SMA (150) | SMA | 30.05 | Bearish |
| EMA (150) | EMA | 29.07 | Bearish |
| SMA (200) | SMA | 32.67 | Bearish |
| EMA (200) | EMA | 30.45 | Bearish |
| VWAP (HLC/3) | VWAP | 33.06 | Neutral |
| ZZ (0.05) | ZigZag | 24.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.85 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.22 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.75 | Bullish |
| WMA (10) | Weighted Moving Average | 24.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.76 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 23.71 | Bullish |