Collegium Pharmaceutical, Inc. COLL
23.71 USD -1.45 (-5.76%)
Nov 6, 2026, 9:30 AM EST
23.71 Day range 24.66
21.43 52-week range 50.79
- YTD
- -48.79%
- 1 year
- -33.86%
6M chart
Events in this range
- May 7, 2026Earnings: 1.76; estimate 1.52; surprise 15.79%
- Aug 6, 2026Earnings: 1.92; estimate 1.72; surprise 11.63%
- Nov 5, 2026Earnings: —; estimate 2.09; surprise —%
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| RSI: Oversold | Oct 13, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
Newest 20 of 31.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 3
- buy
- 11
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.99 | Bearish |
| EMA (5) | EMA | 24.01 | Bearish |
| SMA (10) | SMA | 23.72 | Bearish |
| EMA (10) | EMA | 23.77 | Bearish |
| SMA (20) | SMA | 23.27 | Bullish |
| EMA (20) | EMA | 23.45 | Bullish |
| SMA (21) | SMA | 23.21 | Bullish |
| EMA (21) | EMA | 23.44 | Bullish |
| SMA (25) | SMA | 23.01 | Bullish |
| EMA (25) | EMA | 23.42 | Bullish |
| SMA (30) | SMA | 22.86 | Bullish |
| EMA (30) | EMA | 23.48 | Bullish |
| SMA (50) | SMA | 22.98 | Bullish |
| EMA (50) | EMA | 24.26 | Bearish |
| SMA (63) | SMA | 23.90 | Bearish |
| EMA (63) | EMA | 24.95 | Bearish |
| SMA (75) | SMA | 25.51 | Bearish |
| EMA (75) | EMA | 25.62 | Bearish |
| SMA (100) | SMA | 28.02 | Bearish |
| EMA (100) | EMA | 26.95 | Bearish |
| SMA (125) | SMA | 29.16 | Bearish |
| EMA (125) | EMA | 28.10 | Bearish |
| SMA (150) | SMA | 30.05 | Bearish |
| EMA (150) | EMA | 29.07 | Bearish |
| SMA (200) | SMA | 32.67 | Bearish |
| EMA (200) | EMA | 30.44 | Bearish |
| VWAP (HLC/3) | VWAP | 33.09 | Neutral |
| ZZ (0.05) | ZigZag | 23.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.85 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.17 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.73 | Bearish |
| WMA (10) | Weighted Moving Average | 23.91 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.25 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.75 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 24.06 | Bearish |