Cogent Biosciences, Inc. COGT
31.65 USD +2.07 (+6.98%)
At closeNov 6, 2026, 4:00 PM EST
31.65 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
28.97 Day range 31.69
14.72 52-week range 42.84
- YTD
- -10.91%
- 1 year
- +114.98%
MAX chart
Chart tools
Signals (144)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 10 months ago |
| RSI: Overbought | Jan 12, 2026 | 10 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| RSI: Overbought | Nov 10, 2025 | 12 months ago |
| RSI: Overbought | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
Newest 20 of 144.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.70 | Bullish |
| EMA (5) | EMA | 30.96 | Bullish |
| SMA (10) | SMA | 31.16 | Bullish |
| EMA (10) | EMA | 30.96 | Bullish |
| SMA (20) | SMA | 30.59 | Bullish |
| EMA (20) | EMA | 31.01 | Bullish |
| SMA (21) | SMA | 30.61 | Bullish |
| EMA (21) | EMA | 31.03 | Bullish |
| SMA (25) | SMA | 30.57 | Bullish |
| EMA (25) | EMA | 31.13 | Bullish |
| SMA (30) | SMA | 30.75 | Bullish |
| EMA (30) | EMA | 31.30 | Bullish |
| SMA (50) | SMA | 31.83 | Bearish |
| EMA (50) | EMA | 32.15 | Bearish |
| SMA (63) | SMA | 32.94 | Bearish |
| EMA (63) | EMA | 32.64 | Bearish |
| SMA (75) | SMA | 34.21 | Bearish |
| EMA (75) | EMA | 33.00 | Bearish |
| SMA (100) | SMA | 35.23 | Bearish |
| EMA (100) | EMA | 33.49 | Bearish |
| SMA (125) | SMA | 34.79 | Bearish |
| EMA (125) | EMA | 33.65 | Bearish |
| SMA (150) | SMA | 35.03 | Bearish |
| EMA (150) | EMA | 33.54 | Bearish |
| SMA (200) | SMA | 35.48 | Bearish |
| EMA (200) | EMA | 32.76 | Bearish |
| VWAP (HLC/3) | VWAP | 24.09 | Bullish |
| ZZ (0.05) | ZigZag | 31.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.53 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.34 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.29 | Bullish |
| WMA (10) | Weighted Moving Average | 31.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.97 | Bullish |
| TRIMA (10) | Triangular Moving Average | 31.09 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 31.09 | Bullish |