Cogent Biosciences, Inc. COGT
33.54 USD +1.89 (+5.99%)
At closeNov 9, 2026, 4:52 PM EST
33.54 0.00 0.00%
After hours · Nov 9, 4:52 PM ET
31.49 Day range 34.04
27.74 52-week range 43.73
- YTD
- -5.57%
- 1 year
- +126.32%
5D chart
Chart tools
Signals (130)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:45 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 6 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 6 hours ago |
| RSI: Overbought | Nov 9, 3:00 PM | 6 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 7 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 7 hours ago |
| MACD: Sell Signal | Nov 9, 2:05 PM | 7 hours ago |
| RSI: Overbought | Nov 9, 2:00 PM | 7 hours ago |
| MACD: Buy Signal | Nov 9, 1:50 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 1:35 PM | 8 hours ago |
| MACD: Sell Signal | Nov 9, 1:35 PM | 8 hours ago |
| RSI: Overbought | Nov 9, 1:10 PM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 1:05 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 12:40 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 12:25 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 12:25 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 12:05 PM | 9 hours ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 1
- buy
- 28
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.46 | Bullish |
| EMA (5) | EMA | 31.82 | Bullish |
| SMA (10) | SMA | 31.43 | Bullish |
| EMA (10) | EMA | 31.43 | Bullish |
| SMA (20) | SMA | 30.78 | Bullish |
| EMA (20) | EMA | 31.25 | Bullish |
| SMA (21) | SMA | 30.73 | Bullish |
| EMA (21) | EMA | 31.25 | Bullish |
| SMA (25) | SMA | 30.68 | Bullish |
| EMA (25) | EMA | 31.31 | Bullish |
| SMA (30) | SMA | 30.81 | Bullish |
| EMA (30) | EMA | 31.45 | Bullish |
| SMA (50) | SMA | 31.80 | Bullish |
| EMA (50) | EMA | 32.20 | Bullish |
| SMA (63) | SMA | 32.86 | Bullish |
| EMA (63) | EMA | 32.67 | Bullish |
| SMA (75) | SMA | 34.12 | Bearish |
| EMA (75) | EMA | 33.02 | Bullish |
| SMA (100) | SMA | 35.23 | Bearish |
| EMA (100) | EMA | 33.49 | Bullish |
| SMA (125) | SMA | 34.78 | Bearish |
| EMA (125) | EMA | 33.65 | Bearish |
| SMA (150) | SMA | 35.02 | Bearish |
| EMA (150) | EMA | 33.54 | Bearish |
| SMA (200) | SMA | 35.47 | Bearish |
| EMA (200) | EMA | 32.77 | Bullish |
| VWAP (HLC/3) | VWAP | 24.10 | Bullish |
| ZZ (0.05) | ZigZag | 33.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.45 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.97 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.43 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.40 | Bullish |
| WMA (10) | Weighted Moving Average | 31.43 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 32.13 | Bullish |
| TRIMA (10) | Triangular Moving Average | 31.06 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 31.16 | Bullish |