Cogent Biosciences, Inc. COGT
31.64 USD -1.90 (-5.66%)
At closeNov 10, 2026, 5:58 PM EST
31.70 +0.06 +0.19%
After hours · Nov 10, 5:58 PM ET
31.60 Day range 33.65
27.74 52-week range 43.73
- YTD
- -10.92%
- 1 year
- -2.53%
5D chart
Chart tools
Signals (130)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:05 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:35 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:05 PM | 1 day ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.58 | Bullish |
| EMA (5) | EMA | 31.76 | Bearish |
| SMA (10) | SMA | 31.39 | Bullish |
| EMA (10) | EMA | 31.47 | Bullish |
| SMA (20) | SMA | 30.96 | Bullish |
| EMA (20) | EMA | 31.28 | Bullish |
| SMA (21) | SMA | 30.82 | Bullish |
| EMA (21) | EMA | 31.29 | Bullish |
| SMA (25) | SMA | 30.73 | Bullish |
| EMA (25) | EMA | 31.34 | Bullish |
| SMA (30) | SMA | 30.81 | Bullish |
| EMA (30) | EMA | 31.46 | Bullish |
| SMA (50) | SMA | 31.74 | Bearish |
| EMA (50) | EMA | 32.18 | Bearish |
| SMA (63) | SMA | 32.74 | Bearish |
| EMA (63) | EMA | 32.64 | Bearish |
| SMA (75) | SMA | 34.01 | Bearish |
| EMA (75) | EMA | 32.98 | Bearish |
| SMA (100) | SMA | 35.20 | Bearish |
| EMA (100) | EMA | 33.45 | Bearish |
| SMA (125) | SMA | 34.76 | Bearish |
| EMA (125) | EMA | 33.61 | Bearish |
| SMA (150) | SMA | 34.98 | Bearish |
| EMA (150) | EMA | 33.52 | Bearish |
| SMA (200) | SMA | 35.44 | Bearish |
| EMA (200) | EMA | 32.76 | Bearish |
| VWAP (HLC/3) | VWAP | 24.12 | Bullish |
| ZZ (0.05) | ZigZag | 31.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.97 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.43 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.41 | Bullish |
| WMA (10) | Weighted Moving Average | 31.47 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 32.04 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.10 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 31.25 | Bullish |