Cogent Biosciences, Inc. COGT
29.14 USD -0.26 (-0.88%)
At closeNov 12, 2026, 6:41 PM EST
29.14 0.00 0.00%
After hours · Nov 12, 6:41 PM ET
28.61 Day range 29.78
27.74 52-week range 43.73
- YTD
- -17.96%
- 1 year
- -17.36%
5D chart
Chart tools
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2:35 PM | 8 hours ago |
| MACD: Sell Signal | Nov 12, 2:35 PM | 8 hours ago |
| SMA: Bearish | Nov 12, 2:20 PM | 9 hours ago |
| SMA: Bullish | Nov 12, 1:30 PM | 9 hours ago |
| SMA: Bullish | Nov 12, 1:25 PM | 10 hours ago |
| MACD: Buy Signal | Nov 12, 1:25 PM | 10 hours ago |
| SMA: Bearish | Nov 12, 12:00 PM | 11 hours ago |
| SMA: Bullish | Nov 12, 11:50 AM | 11 hours ago |
| SMA: Bearish | Nov 12, 11:35 AM | 11 hours ago |
| MACD: Sell Signal | Nov 12, 11:35 AM | 11 hours ago |
| SMA: Bearish | Nov 12, 11:20 AM | 12 hours ago |
| SMA: Bullish | Nov 12, 10:35 AM | 12 hours ago |
| MACD: Buy Signal | Nov 12, 10:30 AM | 12 hours ago |
| SMA: Bullish | Nov 12, 10:25 AM | 13 hours ago |
| SMA: Bearish | Nov 12, 10:20 AM | 13 hours ago |
| SMA: Bullish | Nov 12, 10:15 AM | 13 hours ago |
| RSI: Oversold | Nov 12, 9:30 AM | 13 hours ago |
| MACD: Sell Signal | Nov 11, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:40 PM | 1 day ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.07 | Bearish |
| EMA (5) | EMA | 30.36 | Bearish |
| SMA (10) | SMA | 30.82 | Bearish |
| EMA (10) | EMA | 30.74 | Bearish |
| SMA (20) | SMA | 31.00 | Bearish |
| EMA (20) | EMA | 30.92 | Bearish |
| SMA (21) | SMA | 30.93 | Bearish |
| EMA (21) | EMA | 30.94 | Bearish |
| SMA (25) | SMA | 30.66 | Bearish |
| EMA (25) | EMA | 31.03 | Bearish |
| SMA (30) | SMA | 30.64 | Bearish |
| EMA (30) | EMA | 31.19 | Bearish |
| SMA (50) | SMA | 31.52 | Bearish |
| EMA (50) | EMA | 31.96 | Bearish |
| SMA (63) | SMA | 32.48 | Bearish |
| EMA (63) | EMA | 32.43 | Bearish |
| SMA (75) | SMA | 33.72 | Bearish |
| EMA (75) | EMA | 32.79 | Bearish |
| SMA (100) | SMA | 35.06 | Bearish |
| EMA (100) | EMA | 33.29 | Bearish |
| SMA (125) | SMA | 34.69 | Bearish |
| EMA (125) | EMA | 33.48 | Bearish |
| SMA (150) | SMA | 34.88 | Bearish |
| EMA (150) | EMA | 33.40 | Bearish |
| SMA (200) | SMA | 35.35 | Bearish |
| EMA (200) | EMA | 32.69 | Bearish |
| VWAP (HLC/3) | VWAP | 24.18 | Bullish |
| ZZ (0.05) | ZigZag | 29.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.94 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.29 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.23 | Bearish |
| WMA (10) | Weighted Moving Average | 30.75 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.09 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.09 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 31.27 | Bearish |