Cogent Biosciences, Inc. COGT
30.98 USD -0.66 (-2.09%)
Nov 11, 2026, 9:57 AM EST
30.98 Day range 32.33
28.09 52-week range 42.84
- YTD
- -12.78%
- 1 year
- -7.30%
5D chart
Chart tools
Signals (134)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:55 PM | 18 hours ago |
| RSI: Oversold | Nov 10, 3:55 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 3:25 PM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 3:15 PM | 18 hours ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 18 hours ago |
| RSI: Oversold | Nov 10, 3:05 PM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 2:55 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 2:50 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 19 hours ago |
| RSI: Oversold | Nov 10, 1:50 PM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 1:40 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 1:15 PM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 1:00 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 21 hours ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.54 | Bearish |
| EMA (5) | EMA | 31.61 | Bearish |
| SMA (10) | SMA | 31.30 | Bullish |
| EMA (10) | EMA | 31.44 | Bearish |
| SMA (20) | SMA | 31.12 | Bullish |
| EMA (20) | EMA | 31.29 | Bullish |
| SMA (21) | SMA | 30.98 | Bullish |
| EMA (21) | EMA | 31.29 | Bullish |
| SMA (25) | SMA | 30.78 | Bullish |
| EMA (25) | EMA | 31.34 | Bearish |
| SMA (30) | SMA | 30.78 | Bullish |
| EMA (30) | EMA | 31.45 | Bearish |
| SMA (50) | SMA | 31.67 | Bearish |
| EMA (50) | EMA | 32.15 | Bearish |
| SMA (63) | SMA | 32.65 | Bearish |
| EMA (63) | EMA | 32.59 | Bearish |
| SMA (75) | SMA | 33.88 | Bearish |
| EMA (75) | EMA | 32.94 | Bearish |
| SMA (100) | SMA | 35.15 | Bearish |
| EMA (100) | EMA | 33.41 | Bearish |
| SMA (125) | SMA | 34.73 | Bearish |
| EMA (125) | EMA | 33.58 | Bearish |
| SMA (150) | SMA | 34.94 | Bearish |
| EMA (150) | EMA | 33.49 | Bearish |
| SMA (200) | SMA | 35.40 | Bearish |
| EMA (200) | EMA | 32.74 | Bearish |
| VWAP (HLC/3) | VWAP | 24.13 | Bullish |
| ZZ (0.05) | ZigZag | 31.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.07 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.43 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.41 | Bearish |
| WMA (10) | Weighted Moving Average | 31.46 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.15 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 31.34 | Bearish |