Cogent Biosciences, Inc. COGT
29.40 USD -2.24 (-7.08%)
At closeNov 12, 2026, 5:11 AM EST
29.70 +0.30 +1.02%
Pre-market · Nov 12, 5:11 AM ET
28.80 Day range 32.33
27.74 52-week range 43.73
- YTD
- -17.23%
- 1 year
- -12.03%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 3:50 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 3:05 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 3:05 PM | 15 hours ago |
| MACD: Buy Signal | Nov 11, 3:05 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 2:50 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 2:40 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 2:30 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 2:25 PM | 16 hours ago |
| MACD: Sell Signal | Nov 11, 2:20 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 12:50 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 12:45 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 12:35 PM | 17 hours ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.16 | Bearish |
| EMA (5) | EMA | 30.97 | Bearish |
| SMA (10) | SMA | 31.11 | Bearish |
| EMA (10) | EMA | 31.09 | Bearish |
| SMA (20) | SMA | 31.02 | Bearish |
| EMA (20) | EMA | 31.11 | Bearish |
| SMA (21) | SMA | 30.89 | Bearish |
| EMA (21) | EMA | 31.12 | Bearish |
| SMA (25) | SMA | 30.70 | Bearish |
| EMA (25) | EMA | 31.19 | Bearish |
| SMA (30) | SMA | 30.72 | Bearish |
| EMA (30) | EMA | 31.33 | Bearish |
| SMA (50) | SMA | 31.63 | Bearish |
| EMA (50) | EMA | 32.07 | Bearish |
| SMA (63) | SMA | 32.62 | Bearish |
| EMA (63) | EMA | 32.53 | Bearish |
| SMA (75) | SMA | 33.86 | Bearish |
| EMA (75) | EMA | 32.89 | Bearish |
| SMA (100) | SMA | 35.14 | Bearish |
| EMA (100) | EMA | 33.37 | Bearish |
| SMA (125) | SMA | 34.72 | Bearish |
| EMA (125) | EMA | 33.55 | Bearish |
| SMA (150) | SMA | 34.93 | Bearish |
| EMA (150) | EMA | 33.46 | Bearish |
| SMA (200) | SMA | 35.39 | Bearish |
| EMA (200) | EMA | 32.72 | Bearish |
| VWAP (HLC/3) | VWAP | 24.15 | Bullish |
| ZZ (0.05) | ZigZag | 29.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.36 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.31 | Bearish |
| WMA (10) | Weighted Moving Average | 31.11 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.94 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.09 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 31.30 | Bearish |