Cogent Biosciences, Inc. COGT
Compare
Set alert
31.49 USD +0.43 (+1.38%)
At closeNov 4, 2026, 6:41 PM EST
31.65 +0.16 +0.51%
After hours · Nov 4, 6:41 PM ET
29.94 Day range 32.03
14.13 52-week range 42.84
- YTD
- -11.35%
- 1 year
- +122.86%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 7, 2025Earnings: -0.5; estimate -0.54; surprise 7.41%
- Feb 17, 2026Earnings: -0.55; estimate -0.51; surprise -7.84%
- May 5, 2026Earnings: -0.53; estimate -0.53; surprise 0%
- Aug 10, 2026Earnings: -0.52; estimate -0.55497; surprise 6.3%
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
Newest 20 of 60.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.