Cogent Biosciences, Inc. COGT
Compare
Set alert
31.06 USD +1.33 (+4.47%)
At closeNov 3, 2026, 4:55 PM EST
31.06 0.00 0.00%
After hours · Nov 3, 4:55 PM ET
30.06 Day range 31.27
14.13 52-week range 42.84
- YTD
- -12.56%
- 1 year
- +100.39%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (11)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 9:55 AM | 16 hours ago |
| MACD: Buy Signal | Nov 3, 9:55 AM | 16 hours ago |
| RSI: Oversold | Nov 2, 1:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 1 day ago |
| RSI: Oversold | Nov 2, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.