Cogent Biosciences, Inc. COGT
Set alert
30.15 USD +0.41 +1.40%
As of Nov 3, 10:07 AM ET
30.08 Day range 30.59
13.78 52-week range 43.73
- YTD
- -15.13%
- 1 year
- +94.48%
- Open
- 30.08
- Prev close
- 29.73
- Mkt cap
- 5.23B
- Vol
- 128.62K
- Avg vol
- 2.01M
- EPS
- -2.16
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 30.08
- High
- 30.59
- Forward P/E
- -24.85
- Beta
- 0.34
- Short ratio
- 8.48
- Inst. own
- 115.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 6, 2026
- 50-d avg
- 32.43
- 200-d avg
- 35.71
- 1y target
- 55.82
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (99)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 9:30 AM | 37 minutes ago |
| SMA: Bullish | Nov 3, 9:30 AM | 37 minutes ago |
| MACD: Buy Signal | Nov 3, 9:30 AM | 37 minutes ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 2:05 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 21 hours ago |
Newest 20 of 99.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.