Cogent Biosciences, Inc. COGT
Compare
Set alert
31.49 USD +0.43 (+1.38%)
At closeNov 4, 2026, 5:20 PM EST
31.66 +0.17 +0.54%
After hours · Nov 4, 5:20 PM ET
29.94 Day range 32.03
13.78 52-week range 43.73
- YTD
- -11.35%
- 1 year
- +122.86%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 2, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:10 PM | 2 days ago |
| SMA: Bullish | Nov 2, 12:55 PM | 2 days ago |
| RSI: Oversold | Nov 2, 12:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 2 days ago |
| RSI: Oversold | Nov 2, 10:55 AM | 2 days ago |
| SMA: Bearish | Nov 2, 9:55 AM | 2 days ago |
| SMA: Bullish | Nov 2, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 5 days ago |
| RSI: Oversold | Oct 30, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 30, 2:25 PM | 5 days ago |
| RSI: Oversold | Oct 30, 1:40 PM | 5 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 5 days ago |
| RSI: Oversold | Oct 30, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 6 days ago |
Newest 20 of 29.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.