Cogent Biosciences, Inc. COGT
Set alert
29.73 USD -1.29 -4.16%
At close · Nov 2
29.73 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
29.70 Day range 31.48
13.78 52-week range 43.73
- YTD
- -16.30%
- 1 year
- +82.39%
- Open
- 31.31
- Prev close
- 31.02
- Mkt cap
- 5.16B
- Vol
- 2.00M
- Avg vol
- 2.00M
- EPS
- -2.16
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 29.70
- High
- 31.48
- Forward P/E
- -24.85
- Beta
- 0.34
- Short ratio
- 8.48
- Inst. own
- 115.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 6, 2026
- 50-d avg
- 32.43
- 200-d avg
- 35.71
- 1y target
- 55.82
1D chart
Price, volume, indicators and comparisons
Signals (71)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:57 PM | 9 hours ago |
| SMA: Bearish | 3:55 PM | 9 hours ago |
| SMA: Bullish | 3:52 PM | 9 hours ago |
| SMA: Bullish | 3:48 PM | 9 hours ago |
| MACD: Buy Signal | 3:45 PM | 9 hours ago |
| RSI: Oversold | 3:32 PM | 9 hours ago |
| SMA: Bearish | 3:28 PM | 9 hours ago |
| SMA: Bearish | 3:25 PM | 9 hours ago |
| SMA: Bullish | 3:23 PM | 9 hours ago |
| SMA: Bearish | 3:22 PM | 9 hours ago |
| MACD: Sell Signal | 3:22 PM | 9 hours ago |
| MACD: Buy Signal | 3:18 PM | 9 hours ago |
| MACD: Sell Signal | 3:06 PM | 10 hours ago |
| RSI: Overbought | 2:59 PM | 10 hours ago |
| SMA: Bullish | 2:56 PM | 10 hours ago |
| SMA: Bullish | 2:44 PM | 10 hours ago |
| MACD: Buy Signal | 2:42 PM | 10 hours ago |
| RSI: Oversold | 2:36 PM | 10 hours ago |
| RSI: Oversold | 2:32 PM | 10 hours ago |
| MACD: Sell Signal | 2:20 PM | 10 hours ago |
Newest 20 of 71.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.