Core & Main, Inc. CNM
Set alert
45.15 USD +0.90 +2.03%
At close · Nov 2
45.15 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
44.79 Day range 45.97
39.42 52-week range 59.66
- YTD
- -13.12%
- 1 year
- -13.47%
- Open
- 44.79
- Prev close
- 44.25
- Mkt cap
- 8.33B
- Vol
- 4.34M
- Avg vol
- 2.15M
- EPS
- 2.48
- P/E
- 18.21
- Div yield
- 0.00%
More statistics
- Low
- 44.79
- High
- 45.97
- Forward P/E
- 12.89
- Beta
- 0.91
- Short ratio
- 5.20
- Inst. own
- 115.57%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 8, 2026
- 50-d avg
- 42.29
- 200-d avg
- 47.93
- 1y target
- 54.54
3M chart
Events in this range
- Sep 9, 2026Earnings: 0.94; estimate 0.909; surprise 3.41%
- Sep 10, 2026Rating: Barclays · Overweight → Overweight
- Sep 10, 2026Rating: RBC Capital · Outperform → Outperform
- Sep 10, 2026Rating: Truist Securities · Hold → Hold
- Sep 10, 2026Rating: Wells Fargo · Overweight → Overweight
- Sep 11, 2026Rating: Citigroup · Neutral → Neutral
- Oct 7, 2026Rating: RBC Capital · Outperform → Outperform
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
CNM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.60 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 37.50 | 0.00 | 0.00 | 0.08 | 0.00% | 41 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.29 | 0.00% | 12 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.39 | 0.00% | 1 | 0 | 0.0% | 42.50 | 0.00 | 0.00 | 2.63 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 3 | 0 | 0.0% | 45.00 | 3.00 | 4.50 | 3.00 | 0.00% | 2 | 2 | 95.9% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 6.3% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 50.00 | — | — | — | — | — | — | — | ||