Core & Main, Inc. CNM
48.63 USD +3.76 (+8.38%)
At closeNov 4, 2026, 4:39 PM EST
48.63 0.00 0.00%
After hours · Nov 4, 4:39 PM ET
46.38 Day range 49.45
39.42 52-week range 59.66
- YTD
- -6.43%
- 1 year
- -5.13%
CNM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 37.50 | 0.00 | 0.50 | 0.23 | +187.50% | 30 | 128 | 83.0% | ||
| 7.50 | 9.70 | 4.29 | 0.00% | 12 | 20 | 105.0% | 40.00 | 0.00 | 0.50 | 0.27 | +80.00% | 30 | 319 | 66.4% | ||
| 5.50 | 7.30 | 5.90 | +324.46% | 22 | 25 | 51.2% | 42.50 | 0.00 | 2.40 | 2.63 | 0.00% | 1 | 62 | 87.6% | ||
| 2.50 | 4.90 | 0.95 | 0.00% | 40 | 301 | 67.2% | 45.00 | 3.00 | 4.50 | 3.00 | 0.00% | 2 | 2 | 133.8% | ||
| 1.05 | 2.90 | 1.00 | +53.85% | 1 | 13 | 55.4% | 47.50 | — | — | — | — | — | — | — | ||
| 0.60 | 0.95 | 0.87 | +770.00% | 23 | 51 | 36.2% | 50.00 | — | — | — | — | — | — | — | ||