CNM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 35.00 | | 0.00 | 0.75 | 0.60 | 0.00% | — | 1 | 88.5% |
|---|
| — | — | — | — | — | — | — | 37.50 | | 0.05 | 0.55 | 0.08 | 0.00% | 41 | 128 | 65.2% |
|---|
| 3.80 | 6.00 | 4.29 | 0.00% | 12 | 20 | 76.8% | 40.00 | | 0.10 | 0.65 | 0.15 | 0.00% | 2 | 319 | 50.9% |
|---|
| 1.70 | 4.40 | 1.39 | 0.00% | 1 | 25 | 78.2% | 42.50 | | 0.15 | 1.10 | 2.63 | 0.00% | 1 | 62 | 54.2% |
|---|
| 0.05 | 2.05 | 1.25 | 0.00% | 3 | 261 | 52.2% | 45.00 | | 3.00 | 4.50 | 3.00 | 0.00% | 2 | 2 | 93.6% |
|---|
| 0.15 | 1.00 | 0.65 | 0.00% | 1 | 13 | 49.6% | 47.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 51 | 59.8% | 50.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
