Core & Main, Inc. CNM
Set alert
44.25 USD +0.11 +0.25%
At close · Oct 30
44.25 0.00 0.00%
After hours · Oct 30, 4:25 PM ET
43.80 Day range 44.89
40.35 52-week range 59.09
- YTD
- -14.85%
- 1 year
- -15.41%
- Open
- 44.10
- Prev close
- 44.14
- Mkt cap
- 8.16B
- Vol
- 1.51M
- Avg vol
- 2.15M
- EPS
- 2.43
- P/E
- 18.21
- Div yield
- 0.00%
More statistics
- Low
- 43.80
- High
- 44.89
- Forward P/E
- 12.64
- Beta
- 0.91
- Short ratio
- 5.20
- Inst. own
- 113.09%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 8, 2026
- 50-d avg
- 42.30
- 200-d avg
- 47.99
- 1y target
- 54.54
5D chart
Signals (85)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 10:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:00 AM | 2 days ago |
| RSI: Overbought | Oct 29, 3:50 PM | 3 days ago |
| RSI: Overbought | Oct 29, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:15 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:10 AM | 5 days ago |
| RSI: Oversold | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 6 days ago |
| RSI: Overbought | Oct 26, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jun 3, 2005 | 0.0125 |
| May 4, 2005 | 0.08 |
| Apr 5, 2005 | 0.08 |
| Mar 3, 2005 | 0.075 |
| Feb 3, 2005 | 0.075 |
| Jan 5, 2005 | 0.075 |
| Dec 3, 2004 | 0.0178 |
| Oct 5, 2004 | 0.08 |
| Sep 3, 2004 | 0.08 |
| Aug 4, 2004 | 0.08 |
| Jul 6, 2004 | 0.08 |
| Jun 3, 2004 | 0.0825 |
| May 5, 2004 | 0.0825 |
| Apr 5, 2004 | 0.0825 |
| Mar 3, 2004 | 0.0825 |
| Feb 4, 2004 | 0.0825 |
| Jan 6, 2004 | 0.085 |
| Dec 3, 2003 | 0.085 |
| Nov 5, 2003 | 0.0875 |
| Oct 3, 2003 | 0.0875 |
| Sep 4, 2003 | 0.0875 |
| Aug 5, 2003 | 0.0875 |
| Jul 3, 2003 | 0.0875 |
| Jun 4, 2003 | 0.0875 |
| May 5, 2003 | 0.0875 |
| Apr 3, 2003 | 0.09 |
| Mar 5, 2003 | 0.09 |
| Feb 5, 2003 | 0.09 |
| Jan 6, 2003 | 0.09 |
| Dec 4, 2002 | 0.09 |
| Nov 5, 2002 | 0.09 |
| Oct 3, 2002 | 0.09 |
| Sep 5, 2002 | 0.09 |
| Aug 5, 2002 | 0.09 |
| Jul 3, 2002 | 0.0875 |
| Jun 5, 2002 | 0.085 |
| May 3, 2002 | 0.085 |
| Apr 3, 2002 | 0.085 |
| Mar 5, 2002 | 0.081 |
| Feb 19, 2002 | 0.10 |
| Feb 5, 2002 | 0.078 |
| Jan 4, 2002 | 0.078 |
| Dec 5, 2001 | 0.068 |
| Nov 5, 2001 | 0.068 |
| Oct 3, 2001 | 0.068 |
| Sep 6, 2001 | 0.069 |
| Aug 3, 2001 | 0.069 |
| Jul 5, 2001 | 0.069 |
| Jun 5, 2001 | 0.069 |
| May 3, 2001 | 0.07 |
| Mar 5, 2001 | 0.07 |
| Feb 5, 2001 | 0.067 |
| Jan 4, 2001 | 0.072 |
| Nov 3, 2000 | 0.084 |
| Oct 4, 2000 | 0.084 |
| Aug 3, 2000 | 0.084 |
| Jul 6, 2000 | 0.084 |
| Feb 3, 2000 | 0.084 |
| Jan 5, 2000 | 0.084 |
Stock splits
No splits on record
CNM has no stock split history here.