Core & Main, Inc. CNM
46.95 USD -1.68 (-3.45%)
At closeNov 5, 2026, 5:50 PM EST
46.95 0.00 0.00%
After hours · Nov 5, 5:50 PM ET
46.32 Day range 49.71
39.42 52-week range 59.66
- YTD
- -9.66%
- 1 year
- -8.66%
CNM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 1.15 | 0.60 | 0.00% | — | 1 | 122.1% | ||
| — | — | — | — | — | — | — | 37.50 | 0.00 | 0.75 | 0.23 | 0.00% | 30 | 108 | 88.3% | ||
| 6.30 | 8.30 | 4.29 | 0.00% | 12 | 20 | 67.4% | 40.00 | 0.00 | 0.20 | 0.10 | -62.96% | 5 | 290 | 57.8% | ||
| 4.10 | 5.50 | 5.90 | 0.00% | 22 | 25 | 75.2% | 42.50 | 0.10 | 0.40 | 0.05 | -98.10% | 5 | 62 | 50.5% | ||
| 2.25 | 3.00 | 0.95 | 0.00% | 40 | 301 | 50.2% | 45.00 | 3.00 | 4.50 | 3.00 | 0.00% | 2 | 2 | 125.7% | ||
| 0.85 | 1.50 | 1.00 | 0.00% | 1 | 14 | 46.1% | 47.50 | — | — | — | — | — | — | — | ||
| 0.30 | 0.95 | 0.87 | 0.00% | 23 | 74 | 54.6% | 50.00 | — | — | — | — | — | — | — | ||