Core & Main, Inc. CNM
46.56 USD -2.07 (-4.26%)
Nov 5, 2026, 1:50 PM EST
46.32 Day range 49.71
39.42 52-week range 59.66
- YTD
- -10.41%
- 1 year
- -9.42%
CNM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.95 | 0.60 | 0.00% | — | 1 | 109.9% | ||
| — | — | — | — | — | — | — | 37.50 | 0.00 | 0.75 | 0.23 | 0.00% | 30 | 108 | 83.4% | ||
| 6.30 | 8.30 | 4.29 | 0.00% | 12 | 20 | 80.3% | 40.00 | 0.00 | 0.20 | 0.36 | +33.33% | 4 | 290 | 53.9% | ||
| 4.10 | 5.50 | 5.90 | 0.00% | 22 | 25 | 58.6% | 42.50 | 0.15 | 0.40 | 0.05 | -98.10% | 5 | 62 | 46.4% | ||
| 2.20 | 4.60 | 0.95 | 0.00% | 40 | 301 | 66.3% | 45.00 | 3.00 | 4.50 | 3.00 | 0.00% | 2 | 2 | 117.9% | ||
| 1.05 | 1.35 | 1.00 | 0.00% | 1 | 14 | 45.1% | 47.50 | — | — | — | — | — | — | — | ||
| 0.30 | 0.95 | 0.87 | 0.00% | 23 | 74 | 56.1% | 50.00 | — | — | — | — | — | — | — | ||