Core & Main, Inc. CNM
44.87 USD -0.28 (-0.62%)
At closeNov 3, 2026, 5:05 PM EST
44.87 0.00 0.00%
After hours · Nov 3, 5:05 PM ET
44.44 Day range 45.21
39.42 52-week range 59.66
- YTD
- -13.66%
- 1 year
- -13.83%
CNM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.75 | 0.25 | 0.00% | — | 1 | 110.9% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.75 | 0.60 | 0.00% | — | 1 | 90.6% | ||
| — | — | — | — | — | — | — | 37.50 | 0.00 | 0.35 | 0.08 | 0.00% | 41 | 128 | 58.0% | ||
| 3.80 | 6.00 | 4.29 | 0.00% | 12 | 20 | 80.9% | 40.00 | 0.05 | 0.40 | 0.15 | 0.00% | 2 | 319 | 53.0% | ||
| 1.70 | 3.60 | 1.39 | 0.00% | 1 | 25 | 59.0% | 42.50 | 0.20 | 0.80 | 2.63 | 0.00% | 1 | 62 | 46.1% | ||
| 0.95 | 1.60 | 0.95 | -24.00% | 40 | 261 | 43.0% | 45.00 | 3.00 | 4.50 | 3.00 | 0.00% | 2 | 2 | 95.4% | ||
| 0.30 | 1.65 | 0.65 | 0.00% | 1 | 13 | 50.9% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 51 | 62.0% | 50.00 | — | — | — | — | — | — | — | ||