Core & Main, Inc. CNM
44.87 USD 0.00 (+0.00%)
At closeNov 4, 2026, 8:33 AM EST
45.99 +1.12 +2.50%
Pre-market · Nov 4, 8:33 AM ET
44.44 Day range 45.21
39.42 52-week range 59.66
- YTD
- -13.66%
- 1 year
- -13.83%
CNM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.00 | 0.25 | 0.00% | — | 1 | 25.0% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.60 | 0.00% | — | 1 | 25.0% | ||
| — | — | — | — | — | — | — | 37.50 | 0.00 | 0.00 | 0.08 | 0.00% | 41 | 128 | 25.0% | ||
| 0.00 | 0.00 | 4.29 | 0.00% | 12 | 20 | 0.0% | 40.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 319 | 12.5% | ||
| 0.00 | 0.00 | 1.39 | 0.00% | 1 | 25 | 0.0% | 42.50 | 0.00 | 0.00 | 2.63 | 0.00% | 1 | 62 | 6.3% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 40 | 301 | 0.4% | 45.00 | 3.00 | 4.50 | 3.00 | 0.00% | 2 | 2 | 95.4% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 1 | 13 | 6.3% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 51 | 12.5% | 50.00 | — | — | — | — | — | — | — | ||