Chipotle Mexican Grill, Inc. CMG
34.43 USD -0.97 (-2.74%)
At closeNov 6, 2026, 7:58 PM EST
34.36 -0.07 -0.19%
After hours · Nov 6, 7:58 PM ET
34.17 Day range 35.13
27.52 52-week range 40.87
- YTD
- -6.95%
- 1 year
- +12.66%
MAX chart
Chart tools
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 6 days ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 74.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.24 | Bullish |
| EMA (5) | EMA | 33.99 | Bullish |
| SMA (10) | SMA | 31.95 | Bullish |
| EMA (10) | EMA | 32.73 | Bullish |
| SMA (20) | SMA | 30.73 | Bullish |
| EMA (20) | EMA | 31.85 | Bullish |
| SMA (21) | SMA | 30.77 | Bullish |
| EMA (21) | EMA | 31.83 | Bullish |
| SMA (25) | SMA | 30.85 | Bullish |
| EMA (25) | EMA | 31.80 | Bullish |
| SMA (30) | SMA | 31.06 | Bullish |
| EMA (30) | EMA | 31.84 | Bullish |
| SMA (50) | SMA | 32.76 | Bullish |
| EMA (50) | EMA | 32.24 | Bullish |
| SMA (63) | SMA | 33.22 | Bullish |
| EMA (63) | EMA | 32.46 | Bullish |
| SMA (75) | SMA | 33.41 | Bullish |
| EMA (75) | EMA | 32.64 | Bullish |
| SMA (100) | SMA | 33.45 | Bullish |
| EMA (100) | EMA | 32.97 | Bullish |
| SMA (125) | SMA | 33.07 | Bullish |
| EMA (125) | EMA | 33.30 | Bullish |
| SMA (150) | SMA | 33.20 | Bullish |
| EMA (150) | EMA | 33.68 | Bullish |
| SMA (200) | SMA | 33.91 | Bullish |
| EMA (200) | EMA | 34.63 | Bearish |
| VWAP (HLC/3) | VWAP | 40.11 | Neutral |
| ZZ (0.05) | ZigZag | 34.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.49 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.92 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.72 | Bullish |
| WMA (10) | Weighted Moving Average | 33.27 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 35.46 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.12 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.69 | Bullish |