Chipotle Mexican Grill, Inc. CMG
36.64 USD +0.72 (+2.00%)
At closeNov 11, 2026, 6:34 PM EST
36.55 -0.09 -0.25%
After hours · Nov 11, 6:34 PM ET
35.61 Day range 36.64
27.31 52-week range 41.42
- YTD
- -0.97%
- 1 year
- +22.91%
5D chart
Chart tools
Signals (114)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 3:55 PM | 2 hours ago |
| RSI: Overbought | Nov 11, 3:55 PM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 3:50 PM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 3:30 PM | 3 hours ago |
| RSI: Overbought | Nov 11, 3:25 PM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 3:10 PM | 3 hours ago |
| MACD: Buy Signal | Nov 11, 2:40 PM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 2:35 PM | 4 hours ago |
| RSI: Overbought | Nov 11, 1:15 PM | 5 hours ago |
| RSI: Overbought | Nov 11, 1:00 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:15 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 7 hours ago |
| MACD: Buy Signal | Nov 11, 11:00 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 10:50 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 10:45 AM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 9:55 AM | 8 hours ago |
| SMA: Bearish | Nov 11, 9:50 AM | 8 hours ago |
| MACD: Buy Signal | Nov 11, 9:40 AM | 8 hours ago |
| SMA: Bullish | Nov 11, 9:35 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 4:00 PM | 1 day ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 35.63 | Bullish |
| EMA (5) | EMA | 35.56 | Bullish |
| SMA (10) | SMA | 34.27 | Bullish |
| EMA (10) | EMA | 34.28 | Bullish |
| SMA (20) | SMA | 31.58 | Bullish |
| EMA (20) | EMA | 32.96 | Bullish |
| SMA (21) | SMA | 31.53 | Bullish |
| EMA (21) | EMA | 32.90 | Bullish |
| SMA (25) | SMA | 31.48 | Bullish |
| EMA (25) | EMA | 32.72 | Bullish |
| SMA (30) | SMA | 31.48 | Bullish |
| EMA (30) | EMA | 32.62 | Bullish |
| SMA (50) | SMA | 32.65 | Bullish |
| EMA (50) | EMA | 32.67 | Bullish |
| SMA (63) | SMA | 33.39 | Bullish |
| EMA (63) | EMA | 32.80 | Bullish |
| SMA (75) | SMA | 33.54 | Bullish |
| EMA (75) | EMA | 32.91 | Bullish |
| SMA (100) | SMA | 33.58 | Bullish |
| EMA (100) | EMA | 33.15 | Bullish |
| SMA (125) | SMA | 33.16 | Bullish |
| EMA (125) | EMA | 33.43 | Bullish |
| SMA (150) | SMA | 33.25 | Bullish |
| EMA (150) | EMA | 33.77 | Bullish |
| SMA (200) | SMA | 33.85 | Bullish |
| EMA (200) | EMA | 34.67 | Bullish |
| VWAP (HLC/3) | VWAP | 40.09 | Neutral |
| ZZ (0.05) | ZigZag | 36.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.56 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.01 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.90 | Bullish |
| WMA (10) | Weighted Moving Average | 35.12 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 37.03 | Bearish |
| TRIMA (10) | Triangular Moving Average | 34.44 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 32.82 | Bullish |