CMG
Chipotle Mexican Grill, Inc.
Set alert
31.89 USD +0.61 +1.95%
31.49 Day range 32.35
27.52 52-week range 40.87
- YTD
- -13.81%
- 1 year
- -1.97%
- Open
- 31.67
- Prev close
- 31.28
- Mkt cap
- 40.34B
- Vol
- 24.39M
- Avg vol
- 18.54M
- EPS
- 1.07
- P/E
- 29.80
- Div yield
- 0.00%
More statistics
- Low
- 31.49
- High
- 32.35
- Forward P/E
- 23.84
- Beta
- 0.96
- Short ratio
- 1.93
- Inst. own
- 92.38%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 2, 2027
- 50-d avg
- 33.14
- 200-d avg
- 34.10
- 1y target
- 40.71
CMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.31 | 2.65 | 2.52 | +23.53% | 68 | 79 | 61.9% | 29.50 | 0.04 | 0.08 | 0.06 | -50.00% | 62 | 181 | 42.8% | ||
| 1.91 | 2.12 | 1.99 | +27.56% | 182 | 1,054 | 50.7% | 30.00 | 0.08 | 0.13 | 0.10 | -60.00% | 143 | 326 | 41.4% | ||
| 1.52 | 1.68 | 1.59 | +33.61% | 76 | 133 | 46.5% | 30.50 | 0.16 | 0.22 | 0.22 | -43.59% | 187 | 125 | 41.1% | ||
| 1.17 | 1.37 | 1.23 | +35.16% | 534 | 994 | 49.0% | 31.00 | 0.28 | 0.39 | 0.33 | -43.10% | 67 | 164 | 43.4% | ||
| 0.81 | 0.95 | 0.89 | +34.85% | 194 | 256 | 42.2% | 31.50 | — | — | — | — | — | — | — | ||
| 0.59 | 0.68 | 0.64 | +42.22% | 807 | 698 | 41.6% | 32.00 | 0.69 | 0.78 | 0.74 | -32.73% | 670 | 209 | 41.0% | ||
| 0.40 | 0.44 | 0.43 | +38.71% | 783 | 262 | 39.6% | 32.50 | 0.82 | 1.27 | 0.91 | -34.06% | 36 | 9 | 52.5% | ||
| 0.25 | 0.29 | 0.25 | +19.05% | 562 | 864 | 39.6% | 33.00 | 1.16 | 1.53 | 1.43 | -18.29% | 57 | 67 | 48.2% | ||
| 0.15 | 0.19 | 0.15 | +15.38% | 676 | 1,399 | 40.4% | 33.50 | — | — | — | — | — | — | — | ||
| 0.09 | 0.12 | 0.09 | 0.00% | 246 | 1,016 | 40.8% | 34.00 | 1.87 | 2.41 | 2.07 | -31.23% | 18 | 44 | 56.5% | ||