Advertisement

Chipotle Mexican Grill, Inc. CMG

Set alert

Price alert · CMG

All alert types
33.13 USD +1.23 +3.87%

As of Nov 2, 10:54 AM ET

Bid
33.12 × 6
Ask
33.13 × 1
31.90 Day range 33.35
27.52 52-week range 40.87
YTD
-10.47%
1 year
+4.53%
Open
31.67
Prev close
31.89
Mkt cap
41.88B
Vol
5.42M
Avg vol
18.70M
EPS
1.07
P/E
30.94
Div yield
0.00%
More statistics
Low
31.90
High
33.35
Forward P/E
23.84
Beta
0.96
Short ratio
1.93
Inst. own
92.38%
Dividend
0.00
Ex-div date
Earnings
Feb 2, 2027
50-d avg
33.14
200-d avg
34.10
1y target
40.71

5D chart

Chart tools
Interval

Events in this range
  • Oct 28, 2026Earnings: 0.27; estimate 0.29; surprise -6.9%
  • Oct 29, 2026Rating: DA Davidson · Buy → Buy
  • Oct 29, 2026Rating: BNP Paribas · Neutral → Neutral
  • Oct 29, 2026Rating: Citigroup · Buy → Buy
  • Oct 29, 2026Rating: RBC Capital · Outperform → Outperform
  • Oct 29, 2026Rating: JP Morgan · Overweight → Overweight
  • Oct 29, 2026Rating: Bernstein · Outperform → Outperform
Signals (85)
NameTimeAgo
MACD: Sell SignalNov 2, 10:50 AM4 minutes ago
SMA: BullishNov 2, 10:20 AM34 minutes ago
RSI: OverboughtNov 2, 10:20 AM34 minutes ago
SMA: BearishNov 2, 10:15 AM39 minutes ago
SMA: BullishNov 2, 9:30 AM1 hour ago
SMA: BullishNov 2, 9:30 AM1 hour ago
MACD: Buy SignalNov 2, 9:30 AM1 hour ago
RSI: OverboughtNov 2, 9:30 AM1 hour ago
RSI: OversoldOct 30, 3:45 PM2 days ago
RSI: OversoldOct 30, 3:25 PM2 days ago
SMA: BearishOct 30, 3:00 PM2 days ago
SMA: BullishOct 30, 2:35 PM2 days ago
SMA: BearishOct 30, 2:30 PM2 days ago
SMA: BullishOct 30, 2:05 PM2 days ago
SMA: BullishOct 30, 2:05 PM2 days ago
SMA: BearishOct 30, 2:00 PM2 days ago
MACD: Sell SignalOct 30, 1:50 PM2 days ago
SMA: BearishOct 30, 1:45 PM2 days ago
MACD: Buy SignalOct 30, 1:15 PM2 days ago
SMA: BullishOct 30, 1:00 PM2 days ago
SMA: BullishOct 30, 1:00 PM2 days ago
SMA: BearishOct 30, 12:25 PM2 days ago
SMA: BullishOct 30, 12:00 PM2 days ago
SMA: BearishOct 30, 11:55 AM2 days ago
SMA: BearishOct 30, 11:50 AM3 days ago
SMA: BullishOct 30, 10:55 AM3 days ago
MACD: Sell SignalOct 30, 10:30 AM3 days ago
SMA: BearishOct 30, 10:25 AM3 days ago
SMA: BullishOct 30, 10:20 AM3 days ago
SMA: BearishOct 30, 10:15 AM3 days ago
RSI: OverboughtOct 30, 9:50 AM3 days ago
SMA: BullishOct 30, 9:30 AM3 days ago
SMA: BullishOct 30, 9:30 AM3 days ago
MACD: Buy SignalOct 30, 9:30 AM3 days ago
RSI: OverboughtOct 30, 9:30 AM3 days ago
SMA: BearishOct 29, 3:45 PM3 days ago
SMA: BullishOct 29, 3:15 PM3 days ago
MACD: Sell SignalOct 29, 2:55 PM3 days ago
RSI: OverboughtOct 29, 2:40 PM3 days ago
MACD: Buy SignalOct 29, 2:20 PM3 days ago
RSI: OverboughtOct 29, 2:10 PM3 days ago
SMA: BullishOct 29, 1:55 PM3 days ago
SMA: BearishOct 29, 1:50 PM3 days ago
SMA: BullishOct 29, 1:00 PM3 days ago
SMA: BearishOct 29, 12:35 PM3 days ago
SMA: BullishOct 29, 12:30 PM3 days ago
SMA: BearishOct 29, 12:20 PM3 days ago
RSI: OverboughtOct 29, 12:00 PM3 days ago
SMA: BullishOct 29, 11:50 AM4 days ago
SMA: BearishOct 29, 11:30 AM4 days ago
MACD: Sell SignalOct 29, 10:40 AM4 days ago
RSI: OverboughtOct 29, 10:25 AM4 days ago
SMA: BearishOct 29, 10:15 AM4 days ago
SMA: BullishOct 29, 9:30 AM4 days ago
SMA: BullishOct 29, 9:30 AM4 days ago
RSI: OverboughtOct 29, 9:30 AM4 days ago
MACD: Buy SignalOct 28, 3:45 PM4 days ago
SMA: BullishOct 28, 3:40 PM4 days ago
SMA: BearishOct 28, 3:35 PM4 days ago
SMA: BullishOct 28, 3:30 PM4 days ago
RSI: OversoldOct 28, 2:50 PM4 days ago
SMA: BearishOct 28, 2:00 PM4 days ago
SMA: BearishOct 28, 12:55 PM4 days ago
RSI: OverboughtOct 28, 12:10 PM4 days ago
SMA: BearishOct 28, 11:55 AM4 days ago
MACD: Sell SignalOct 28, 11:50 AM5 days ago
MACD: Buy SignalOct 28, 11:15 AM5 days ago
MACD: Sell SignalOct 28, 11:10 AM5 days ago
RSI: OverboughtOct 28, 9:30 AM5 days ago
MACD: Buy SignalOct 27, 3:55 PM5 days ago
MACD: Sell SignalOct 27, 3:50 PM5 days ago
SMA: BearishOct 27, 3:45 PM5 days ago
SMA: BearishOct 27, 3:20 PM5 days ago
SMA: BullishOct 27, 3:10 PM5 days ago
MACD: Buy SignalOct 27, 3:10 PM5 days ago
SMA: BullishOct 27, 3:05 PM5 days ago
MACD: Sell SignalOct 27, 2:20 PM5 days ago
SMA: BearishOct 27, 1:35 PM5 days ago
SMA: BullishOct 27, 1:25 PM5 days ago
MACD: Buy SignalOct 27, 1:20 PM5 days ago
SMA: BearishOct 27, 12:35 PM5 days ago
SMA: BearishOct 27, 12:10 PM5 days ago
SMA: BearishOct 27, 12:05 PM5 days ago
SMA: BullishOct 27, 11:15 AM6 days ago
SMA: BullishOct 27, 10:35 AM6 days ago
Advertisement