CMG option chain | Finabase

CMG option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
2.31	2.65	2.52	+23.53%	68	79	66.8%	29.50	0.04	0.08	0.06	-50.00%	62	181	46.1%
1.91	2.12	1.99	+27.56%	182	1,054	54.7%	30.00	0.08	0.13	0.10	-60.00%	143	326	44.7%
1.52	1.68	1.59	+33.61%	76	133	50.2%	30.50	0.16	0.22	0.22	-43.59%	187	125	44.3%
1.17	1.37	1.23	+35.16%	534	994	52.9%	31.00	0.28	0.39	0.33	-43.10%	67	164	46.9%
0.81	0.95	0.89	+34.85%	194	256	45.5%	31.50	—	—	—	—	—	—	—
0.59	0.68	0.64	+42.22%	807	698	44.9%	32.00	0.69	0.78	0.74	-32.73%	670	209	44.3%
0.40	0.44	0.43	+38.71%	783	262	42.8%	32.50	0.82	1.27	0.91	-34.06%	36	9	56.6%
0.25	0.29	0.25	+19.05%	562	864	42.9%	33.00	1.16	1.53	1.43	-18.29%	57	67	52.1%
0.15	0.19	0.15	+15.38%	676	1,399	43.6%	33.50	—	—	—	—	—	—	—
0.09	0.12	0.09	0.00%	246	1,016	44.1%	34.00	1.87	2.41	2.07	-31.23%	18	44	61.1%