Chipotle Mexican Grill, Inc. CMG
35.92 USD +0.18 (+0.50%)
At closeNov 10, 2026, 7:59 PM EST
35.87 -0.05 -0.14%
After hours · Nov 10, 7:59 PM ET
35.31 Day range 36.19
27.31 52-week range 41.42
- YTD
- -2.92%
- 1 year
- +17.85%
5D chart
Chart tools
Signals (136)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 4:00 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 3:45 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 11:50 AM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 11:50 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 11:30 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 10:10 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 9:40 AM | 13 hours ago |
Newest 20 of 136.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 35.34 | Bullish |
| EMA (5) | EMA | 35.02 | Bullish |
| SMA (10) | SMA | 33.48 | Bullish |
| EMA (10) | EMA | 33.76 | Bullish |
| SMA (20) | SMA | 31.27 | Bullish |
| EMA (20) | EMA | 32.57 | Bullish |
| SMA (21) | SMA | 31.23 | Bullish |
| EMA (21) | EMA | 32.52 | Bullish |
| SMA (25) | SMA | 31.25 | Bullish |
| EMA (25) | EMA | 32.39 | Bullish |
| SMA (30) | SMA | 31.32 | Bullish |
| EMA (30) | EMA | 32.34 | Bullish |
| SMA (50) | SMA | 32.67 | Bullish |
| EMA (50) | EMA | 32.51 | Bullish |
| SMA (63) | SMA | 33.33 | Bullish |
| EMA (63) | EMA | 32.67 | Bullish |
| SMA (75) | SMA | 33.50 | Bullish |
| EMA (75) | EMA | 32.81 | Bullish |
| SMA (100) | SMA | 33.52 | Bullish |
| EMA (100) | EMA | 33.08 | Bullish |
| SMA (125) | SMA | 33.12 | Bullish |
| EMA (125) | EMA | 33.38 | Bullish |
| SMA (150) | SMA | 33.24 | Bullish |
| EMA (150) | EMA | 33.74 | Bullish |
| SMA (200) | SMA | 33.86 | Bullish |
| EMA (200) | EMA | 34.65 | Bullish |
| VWAP (HLC/3) | VWAP | 40.10 | Neutral |
| ZZ (0.05) | ZigZag | 35.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.80 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.31 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.12 | Bullish |
| WMA (10) | Weighted Moving Average | 34.55 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 36.50 | Bearish |
| TRIMA (10) | Triangular Moving Average | 33.77 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 32.10 | Bullish |