Chipotle Mexican Grill, Inc. CMG
35.28 USD +0.11 (+0.31%)
At closeNov 13, 2026, 7:59 PM EST
35.10 -0.18 -0.51%
After hours · Nov 13, 7:59 PM ET
34.83 Day range 35.51
27.52 52-week range 40.87
- YTD
- -4.65%
- 1 year
- +12.43%
5D chart
Chart tools
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 3:55 PM | 19 hours ago |
| SMA: Bullish | Nov 13, 3:55 PM | 19 hours ago |
| SMA: Bearish | Nov 13, 3:40 PM | 19 hours ago |
| SMA: Bearish | Nov 13, 3:35 PM | 19 hours ago |
| MACD: Sell Signal | Nov 13, 3:35 PM | 19 hours ago |
| SMA: Bullish | Nov 13, 2:50 PM | 20 hours ago |
| SMA: Bearish | Nov 13, 2:30 PM | 21 hours ago |
| SMA: Bullish | Nov 13, 1:35 PM | 21 hours ago |
| MACD: Buy Signal | Nov 13, 1:25 PM | 22 hours ago |
| SMA: Bearish | Nov 13, 11:50 AM | 23 hours ago |
| SMA: Bullish | Nov 13, 11:45 AM | 23 hours ago |
| MACD: Sell Signal | Nov 13, 11:45 AM | 23 hours ago |
| SMA: Bearish | Nov 13, 11:40 AM | 23 hours ago |
| SMA: Bearish | Nov 13, 11:30 AM | 1 day ago |
| SMA: Bullish | Nov 13, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 13, 10:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 13, 10:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 13, 9:45 AM | 1 day ago |
| RSI: Oversold | Nov 13, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 13, 9:35 AM | 1 day ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 44
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 35.75 | Bearish |
| EMA (5) | EMA | 35.38 | Bearish |
| SMA (10) | SMA | 35.00 | Bullish |
| EMA (10) | EMA | 34.60 | Bullish |
| SMA (20) | SMA | 32.08 | Bullish |
| EMA (20) | EMA | 33.37 | Bullish |
| SMA (21) | SMA | 31.97 | Bullish |
| EMA (21) | EMA | 33.30 | Bullish |
| SMA (25) | SMA | 31.73 | Bullish |
| EMA (25) | EMA | 33.09 | Bullish |
| SMA (30) | SMA | 31.67 | Bullish |
| EMA (30) | EMA | 32.94 | Bullish |
| SMA (50) | SMA | 32.54 | Bullish |
| EMA (50) | EMA | 32.87 | Bullish |
| SMA (63) | SMA | 33.44 | Bullish |
| EMA (63) | EMA | 32.95 | Bullish |
| SMA (75) | SMA | 33.51 | Bullish |
| EMA (75) | EMA | 33.03 | Bullish |
| SMA (100) | SMA | 33.66 | Bullish |
| EMA (100) | EMA | 33.23 | Bullish |
| SMA (125) | SMA | 33.19 | Bullish |
| EMA (125) | EMA | 33.49 | Bullish |
| SMA (150) | SMA | 33.26 | Bullish |
| EMA (150) | EMA | 33.81 | Bullish |
| SMA (200) | SMA | 33.81 | Bullish |
| EMA (200) | EMA | 34.69 | Bullish |
| VWAP (HLC/3) | VWAP | 39.96 | Neutral |
| ZZ (0.05) | ZigZag | 35.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.15 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.05 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.12 | Bullish |
| WMA (10) | Weighted Moving Average | 35.40 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 36.36 | Bearish |
| TRIMA (10) | Triangular Moving Average | 35.22 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 34.10 | Bullish |