Chipotle Mexican Grill, Inc. CMG
35.80 USD +0.06 (+0.17%)
Nov 10, 2026, 10:22 AM EST
35.31 Day range 35.94
27.52 52-week range 40.87
- YTD
- -3.24%
- 1 year
- +17.45%
5D chart
Chart tools
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 10:15 AM | 7 minutes ago |
| MACD: Buy Signal | Nov 10, 10:10 AM | 12 minutes ago |
| SMA: Bearish | Nov 10, 9:40 AM | 42 minutes ago |
| SMA: Bullish | Nov 10, 9:35 AM | 47 minutes ago |
| RSI: Oversold | Nov 9, 3:30 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 1:50 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 1:45 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 11:00 AM | 23 hours ago |
| MACD: Buy Signal | Nov 9, 10:40 AM | 23 hours ago |
| SMA: Bullish | Nov 9, 10:35 AM | 23 hours ago |
| MACD: Sell Signal | Nov 9, 10:30 AM | 23 hours ago |
| SMA: Bearish | Nov 9, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 1 day ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.81 | Bullish |
| EMA (5) | EMA | 34.57 | Bullish |
| SMA (10) | SMA | 32.68 | Bullish |
| EMA (10) | EMA | 33.28 | Bullish |
| SMA (20) | SMA | 30.99 | Bullish |
| EMA (20) | EMA | 32.22 | Bullish |
| SMA (21) | SMA | 30.96 | Bullish |
| EMA (21) | EMA | 32.18 | Bullish |
| SMA (25) | SMA | 31.05 | Bullish |
| EMA (25) | EMA | 32.10 | Bullish |
| SMA (30) | SMA | 31.18 | Bullish |
| EMA (30) | EMA | 32.09 | Bullish |
| SMA (50) | SMA | 32.71 | Bullish |
| EMA (50) | EMA | 32.37 | Bullish |
| SMA (63) | SMA | 33.28 | Bullish |
| EMA (63) | EMA | 32.57 | Bullish |
| SMA (75) | SMA | 33.46 | Bullish |
| EMA (75) | EMA | 32.72 | Bullish |
| SMA (100) | SMA | 33.49 | Bullish |
| EMA (100) | EMA | 33.02 | Bullish |
| SMA (125) | SMA | 33.09 | Bullish |
| EMA (125) | EMA | 33.34 | Bullish |
| SMA (150) | SMA | 33.22 | Bullish |
| EMA (150) | EMA | 33.71 | Bullish |
| SMA (200) | SMA | 33.88 | Bullish |
| EMA (200) | EMA | 34.64 | Bullish |
| VWAP (HLC/3) | VWAP | 40.11 | Neutral |
| ZZ (0.05) | ZigZag | 35.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.09 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.62 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.92 | Bullish |
| WMA (10) | Weighted Moving Average | 33.96 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 36.08 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.98 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 31.38 | Bullish |