Chipotle Mexican Grill, Inc. CMG
35.17 USD -1.47 (-4.01%)
At closeNov 12, 2026, 4:03 PM EST
35.15 -0.02 -0.06%
After hours · Nov 12, 4:03 PM ET
35.17 Day range 36.69
27.31 52-week range 41.42
- YTD
- -4.95%
- 1 year
- +12.29%
5D chart
Chart tools
Signals (95)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 12, 3:55 PM | 5 hours ago |
| RSI: Oversold | Nov 12, 3:20 PM | 6 hours ago |
| SMA: Bullish | Nov 12, 3:15 PM | 6 hours ago |
| MACD: Buy Signal | Nov 12, 3:00 PM | 6 hours ago |
| RSI: Oversold | Nov 12, 1:55 PM | 7 hours ago |
| RSI: Oversold | Nov 12, 1:00 PM | 8 hours ago |
| MACD: Sell Signal | Nov 12, 12:35 PM | 9 hours ago |
| SMA: Bearish | Nov 12, 12:25 PM | 9 hours ago |
| SMA: Bullish | Nov 12, 12:20 PM | 9 hours ago |
| MACD: Buy Signal | Nov 12, 12:20 PM | 9 hours ago |
| SMA: Bearish | Nov 12, 10:50 AM | 10 hours ago |
| SMA: Bullish | Nov 12, 10:45 AM | 11 hours ago |
| SMA: Bearish | Nov 12, 9:55 AM | 11 hours ago |
| SMA: Bearish | Nov 12, 9:55 AM | 11 hours ago |
| SMA: Bullish | Nov 12, 9:45 AM | 12 hours ago |
| SMA: Bullish | Nov 12, 9:40 AM | 12 hours ago |
| SMA: Bearish | Nov 12, 9:35 AM | 12 hours ago |
| SMA: Bearish | Nov 12, 9:30 AM | 12 hours ago |
| MACD: Sell Signal | Nov 12, 9:30 AM | 12 hours ago |
| MACD: Buy Signal | Nov 11, 3:55 PM | 1 day ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 35.58 | Bearish |
| EMA (5) | EMA | 35.43 | Bearish |
| SMA (10) | SMA | 34.66 | Bullish |
| EMA (10) | EMA | 34.44 | Bullish |
| SMA (20) | SMA | 31.81 | Bullish |
| EMA (20) | EMA | 33.17 | Bullish |
| SMA (21) | SMA | 31.75 | Bullish |
| EMA (21) | EMA | 33.10 | Bullish |
| SMA (25) | SMA | 31.58 | Bullish |
| EMA (25) | EMA | 32.91 | Bullish |
| SMA (30) | SMA | 31.57 | Bullish |
| EMA (30) | EMA | 32.78 | Bullish |
| SMA (50) | SMA | 32.59 | Bullish |
| EMA (50) | EMA | 32.77 | Bullish |
| SMA (63) | SMA | 33.42 | Bullish |
| EMA (63) | EMA | 32.87 | Bullish |
| SMA (75) | SMA | 33.55 | Bullish |
| EMA (75) | EMA | 32.97 | Bullish |
| SMA (100) | SMA | 33.62 | Bullish |
| EMA (100) | EMA | 33.19 | Bullish |
| SMA (125) | SMA | 33.18 | Bullish |
| EMA (125) | EMA | 33.46 | Bullish |
| SMA (150) | SMA | 33.26 | Bullish |
| EMA (150) | EMA | 33.79 | Bullish |
| SMA (200) | SMA | 33.83 | Bullish |
| EMA (200) | EMA | 34.68 | Bullish |
| VWAP (HLC/3) | VWAP | 40.06 | Neutral |
| ZZ (0.05) | ZigZag | 35.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.37 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.03 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.01 | Bullish |
| WMA (10) | Weighted Moving Average | 35.29 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 36.64 | Bearish |
| TRIMA (10) | Triangular Moving Average | 34.89 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 33.50 | Bullish |