Chipotle Mexican Grill, Inc. CMG
36.02 USD +0.27 (+0.77%)
Nov 10, 2026, 1:56 PM EST
35.31 Day range 36.19
27.31 52-week range 41.42
- YTD
- -2.66%
- 1 year
- +18.16%
5D chart
Chart tools
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 1:40 PM | 17 minutes ago |
| SMA: Bearish | Nov 10, 1:40 PM | 17 minutes ago |
| SMA: Bullish | Nov 10, 1:20 PM | 37 minutes ago |
| SMA: Bearish | Nov 10, 1:05 PM | 52 minutes ago |
| SMA: Bearish | Nov 10, 1:05 PM | 52 minutes ago |
| SMA: Bullish | Nov 10, 12:55 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 12:10 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 11:50 AM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 11:50 AM | 2 hours ago |
| SMA: Bearish | Nov 10, 11:30 AM | 2 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 10:10 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 9:40 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 9:35 AM | 4 hours ago |
| RSI: Oversold | Nov 9, 3:30 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:45 PM | 1 day ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 35.37 | Bullish |
| EMA (5) | EMA | 35.08 | Bullish |
| SMA (10) | SMA | 33.49 | Bullish |
| EMA (10) | EMA | 33.79 | Bullish |
| SMA (20) | SMA | 31.28 | Bullish |
| EMA (20) | EMA | 32.59 | Bullish |
| SMA (21) | SMA | 31.24 | Bullish |
| EMA (21) | EMA | 32.54 | Bullish |
| SMA (25) | SMA | 31.26 | Bullish |
| EMA (25) | EMA | 32.41 | Bullish |
| SMA (30) | SMA | 31.33 | Bullish |
| EMA (30) | EMA | 32.35 | Bullish |
| SMA (50) | SMA | 32.67 | Bullish |
| EMA (50) | EMA | 32.52 | Bullish |
| SMA (63) | SMA | 33.33 | Bullish |
| EMA (63) | EMA | 32.68 | Bullish |
| SMA (75) | SMA | 33.50 | Bullish |
| EMA (75) | EMA | 32.81 | Bullish |
| SMA (100) | SMA | 33.52 | Bullish |
| EMA (100) | EMA | 33.08 | Bullish |
| SMA (125) | SMA | 33.12 | Bullish |
| EMA (125) | EMA | 33.38 | Bullish |
| SMA (150) | SMA | 33.24 | Bullish |
| EMA (150) | EMA | 33.74 | Bullish |
| SMA (200) | SMA | 33.87 | Bullish |
| EMA (200) | EMA | 34.65 | Bullish |
| VWAP (HLC/3) | VWAP | 40.10 | Neutral |
| ZZ (0.05) | ZigZag | 36.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.80 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.37 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.13 | Bullish |
| WMA (10) | Weighted Moving Average | 34.58 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 36.58 | Bearish |
| TRIMA (10) | Triangular Moving Average | 33.78 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 32.10 | Bullish |